BEAM Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0159
-0.98%
$ 2.93 million $ 58,471
Jun 9, 5 AM $ 0.016
+1.70%
$ 2.96 million $ 58,767
Jun 9, 4 AM $ 0.0157
-0.21%
$ 2.91 million $ 57,552
Jun 9, 3 AM $ 0.0158
-0.21%
$ 2.91 million $ 57,386
Jun 9, 2 AM $ 0.0158
+1.18%
$ 2.92 million $ 57,468
Jun 9, 1 AM $ 0.0156
-0.05%
$ 2.88 million $ 57,754
Jun 9, 12 AM $ 0.0156
-0.02%
$ 2.89 million $ 58,148
Jun 8, 11 PM $ 0.0156
-0.01%
$ 2.89 million $ 58,571
Jun 8, 10 PM $ 0.0156
-1.03%
$ 2.89 million $ 58,698
Jun 8, 9 PM $ 0.0158
+0.12%
$ 2.92 million $ 58,801
Jun 8, 8 PM $ 0.0158
+0.18%
$ 2.92 million $ 58,801
Jun 8, 7 PM $ 0.0157
+0.90%
$ 2.91 million $ 58,985
Jun 8, 6 PM $ 0.0156
+0.05%
$ 2.88 million $ 58,928
Jun 8, 5 PM $ 0.0156
-0.12%
$ 2.88 million $ 58,667
Jun 8, 4 PM $ 0.0156
+0.14%
$ 2.88 million $ 59,137
Jun 8, 3 PM $ 0.0156
-0.17%
$ 2.88 million $ 58,750
Jun 8, 2 PM $ 0.0156
+0.17%
$ 2.89 million $ 58,613
Jun 8, 1 PM $ 0.0156
-2.21%
$ 2.88 million $ 58,973
Jun 8, 12 PM $ 0.0159
+0.00%
$ 2.94 million $ 59,290
Jun 8, 11 AM $ 0.0159
+0.01%
$ 2.94 million $ 59,669
Jun 8, 10 AM $ 0.0159
-0.03%
$ 2.94 million $ 59,899
Jun 8, 9 AM $ 0.0159
+0.02%
$ 2.94 million $ 59,832
Jun 8, 8 AM $ 0.0159
-0.70%
$ 2.94 million $ 59,437
Jun 8, 7 AM $ 0.0161
+2.78%
$ 2.97 million $ 59,810
Jun 8, 6 AM $ 0.0156
-0.22%
$ 2.89 million $ 59,911
Jun 8, 5 AM $ 0.0157
-0.02%
$ 2.9 million $ 59,794
Jun 8, 4 AM $ 0.0157
+0.58%
$ 2.9 million $ 60,498
Jun 8, 3 AM $ 0.0156
+0.00%
$ 2.88 million $ 60,403
Jun 8, 2 AM $ 0.0156
-0.11%
$ 2.88 million $ 60,613
Jun 8, 1 AM $ 0.0156
+0.21%
$ 2.88 million $ 60,392
Jun 8, 12 AM $ 0.0156
-0.37%
$ 2.88 million $ 60,587
Jun 7, 11 PM $ 0.0156
-0.53%
$ 2.88 million $ 60,357
Jun 7, 10 PM $ 0.0157
+1.21%
$ 2.89 million $ 60,648
Jun 7, 9 PM $ 0.0155
-0.44%
$ 2.86 million $ 60,613
Jun 7, 8 PM $ 0.0155
+0.02%
$ 2.87 million $ 60,720
Jun 7, 7 PM $ 0.0155
+0.96%
$ 2.87 million $ 60,762
Jun 7, 6 PM $ 0.0155
-0.66%
$ 2.87 million $ 60,894
Jun 7, 5 PM $ 0.0156
+0.00%
$ 2.89 million $ 60,964
Jun 7, 4 PM $ 0.0157
+0.39%
$ 2.89 million $ 61,159
Jun 7, 3 PM $ 0.0156
+0.07%
$ 2.88 million $ 60,730
Jun 7, 2 PM $ 0.0156
+0.03%
$ 2.88 million $ 60,829
Jun 7, 1 PM $ 0.0156
-0.02%
$ 2.88 million $ 60,624
Jun 7, 12 PM $ 0.0156
+0.42%
$ 2.88 million $ 60,759
Jun 7, 11 AM $ 0.0156
-0.18%
$ 2.88 million $ 60,374
Jun 7, 10 AM $ 0.0156
-2.44%
$ 2.88 million $ 60,945
Jun 7, 9 AM $ 0.016
+0.28%
$ 2.95 million $ 61,248
Jun 7, 8 AM $ 0.0159
+0.91%
$ 2.95 million $ 60,810
Jun 7, 7 AM $ 0.0158
-1.05%
$ 2.92 million $ 60,266
Jun 7, 6 AM $ 0.016
-0.19%
$ 2.96 million $ 60,727
Jun 7, 5 AM $ 0.016
+4.21%
$ 2.97 million $ 60,711