Coinranking
BEAM Historical Data
BEAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0191 | +1.83% | ||
| Apr 29, 2026 | $0.0188 | +1.33% | ||
| Apr 28, 2026 | $0.0185 | -2.73% | ||
| Apr 27, 2026 | $0.019 | -2.28% | ||
| Apr 26, 2026 | $0.0195 | +1.12% | ||
| Apr 25, 2026 | $0.0193 | +0.47% | ||
| Apr 24, 2026 | $0.0192 | +0.56% | ||
| Apr 23, 2026 | $0.0191 | -3.61% | ||
| Apr 22, 2026 | $0.0198 | -1.53% | ||
| Apr 21, 2026 | $0.0201 | -1.52% | ||
| Apr 20, 2026 | $0.0204 | -2.81% | ||
| Apr 19, 2026 | $0.021 | -0.71% | ||
| Apr 18, 2026 | $0.0212 | -0.48% | ||
| Apr 17, 2026 | $0.0211 | +1.77% | ||
| Apr 16, 2026 | $0.0207 | +2.27% | ||
| Apr 15, 2026 | $0.0202 | +0.67% | ||
| Apr 14, 2026 | $0.0201 | -0.43% | ||
| Apr 13, 2026 | $0.0202 | -0.02% | ||
| Apr 12, 2026 | $0.0202 | -0.83% | ||
| Apr 11, 2026 | $0.0203 | -4.68% | ||
| Apr 10, 2026 | $0.0213 | -1.84% | ||
| Apr 9, 2026 | $0.0217 | +2.58% | ||
| Apr 8, 2026 | $0.0212 | -2.70% | ||
| Apr 7, 2026 | $0.0218 | -5.07% | ||
| Apr 6, 2026 | $0.0229 | +3.91% | ||
| Apr 5, 2026 | $0.0221 | +2.18% | ||
| Apr 4, 2026 | $0.0216 | -0.44% | ||
| Apr 3, 2026 | $0.0217 | +14.28% | ||
| Apr 2, 2026 | $0.019 | -2.80% | ||
| Apr 1, 2026 | $0.0196 | +1.36% | ||
| Mar 31, 2026 | $0.0193 | -4.05% | ||
| Mar 30, 2026 | $0.0201 | -1.69% | ||
| Mar 29, 2026 | $0.0205 | -0.41% | ||
| Mar 28, 2026 | $0.0205 | -3.02% | ||
| Mar 27, 2026 | $0.0212 | +2.49% | ||
| Mar 26, 2026 | $0.0207 | -1.59% | ||
| Mar 25, 2026 | $0.021 | +0.90% | ||
| Mar 24, 2026 | $0.0208 | -1.25% | ||
| Mar 23, 2026 | $0.0211 | -0.44% | ||
| Mar 22, 2026 | $0.0212 | -1.17% | ||
| Mar 21, 2026 | $0.0214 | -0.63% | ||
| Mar 20, 2026 | $0.0218 | -3.71% | ||
| Mar 19, 2026 | $0.0226 | -1.78% | ||
| Mar 18, 2026 | $0.0231 | -6.61% | ||
| Mar 17, 2026 | $0.0247 | +2.18% | ||
| Mar 16, 2026 | $0.0242 | +9.00% | ||
| Mar 15, 2026 | $0.0222 | -3.83% | ||
| Mar 14, 2026 | $0.0231 | -43.39% | ||
| Mar 13, 2026 | $0.0407 | -19.22% | ||
| Mar 12, 2026 | $0.0504 | -17.88% | ||