Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.009
+1.17%
$1.66 million $23,940
Jul 10, 11 PM $0.00889
+0.32%
$1.64 million $21,506
Jul 10, 10 PM $0.00886
-2.74%
$1.64 million $20,931
Jul 10, 9 PM $0.00911
+3.77%
$1.69 million $20,662
Jul 10, 8 PM $0.00878
+0.73%
$1.62 million $17,755
Jul 10, 7 PM $0.00872
-1.68%
$1.61 million $17,644
Jul 10, 6 PM $0.00887
+15.00%
$1.64 million $17,444
Jul 10, 5 PM $0.00771
+0.75%
$1.43 million $11,961
Jul 10, 4 PM $0.00765
-0.11%
$1.42 million $11,668
Jul 10, 3 PM $0.00766
+0.01%
$1.42 million $11,694
Jul 10, 2 PM $0.00766
-0.80%
$1.42 million $11,671
Jul 10, 1 PM $0.00772
-0.57%
$1.43 million $11,164
Jul 10, 12 PM $0.00777
+0.04%
$1.44 million $11,124
Jul 10, 11 AM $0.00776
-1.72%
$1.44 million $10,825
Jul 10, 10 AM $0.0079
+2.48%
$1.46 million $10,836
Jul 10, 9 AM $0.00771
-0.36%
$1.43 million $7,407
Jul 10, 8 AM $0.00774
+0.06%
$1.43 million $7,321
Jul 10, 7 AM $0.00773
+9.09%
$1.43 million $7,206
Jul 10, 6 AM $0.00709
+0.02%
$1.31 million $6,051
Jul 10, 5 AM $0.00709
+0.04%
$1.31 million $6,031
Jul 10, 4 AM $0.00708
-0.24%
$1.31 million $6,134
Jul 10, 3 AM $0.0071
-0.03%
$1.31 million $6,112
Jul 10, 2 AM $0.0071
-1.32%
$1.31 million $6,061
Jul 10, 1 AM $0.0072
+0.33%
$1.33 million $6,038
Jul 10, 12 AM $0.00718
-0.48%
$1.33 million $5,943
Jul 9, 11 PM $0.00721
-0.10%
$1.33 million $5,900
Jul 9, 10 PM $0.00722
+0.93%
$1.33 million $5,866
Jul 9, 9 PM $0.00715
-0.01%
$1.32 million $5,693
Jul 9, 8 PM $0.00715
+0.03%
$1.32 million $5,687
Jul 9, 7 PM $0.00715
-0.64%
$1.32 million $5,703
Jul 9, 6 PM $0.0072
+0.89%
$1.33 million $5,683
Jul 9, 5 PM $0.00713
+0.57%
$1.32 million $5,576
Jul 9, 4 PM $0.00709
-0.25%
$1.31 million $5,735
Jul 9, 3 PM $0.00711
+0.01%
$1.31 million $5,948
Jul 9, 2 PM $0.00711
+0.04%
$1.31 million $6,984
Jul 9, 1 PM $0.00711
+0.02%
$1.31 million $7,102
Jul 9, 12 PM $0.0071
+0.16%
$1.31 million $7,077
Jul 9, 11 AM $0.00709
+1.63%
$1.31 million $7,108
Jul 9, 10 AM $0.00698
-0.34%
$1.29 million $7,247
Jul 9, 9 AM $0.007
+0.33%
$1.3 million $7,531
Jul 9, 8 AM $0.00698
-0.11%
$1.29 million $7,524
Jul 9, 7 AM $0.00699
+1.25%
$1.29 million $7,550
Jul 9, 6 AM $0.0069
+0.33%
$1.28 million $7,587
Jul 9, 5 AM $0.00688
-0.69%
$1.27 million $7,561
Jul 9, 4 AM $0.00693
+0.24%
$1.28 million $7,430
Jul 9, 3 AM $0.00691
+0.01%
$1.28 million $7,420
Jul 9, 2 AM $0.00691
-0.13%
$1.28 million $7,686
Jul 9, 1 AM $0.00692
-0.08%
$1.28 million $7,743
Jul 9, 12 AM $0.00692
-0.75%
$1.28 million $7,761
Jul 8, 11 PM $0.00698
+0.01%
$1.29 million $7,753