Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.482
+1.65%
$44.49 million $5.28 million
Jul 13, 2021 $0.474
-3.44%
$43.77 million $5.07 million
Jul 12, 2021 $0.491
-3.43%
$45.31 million $7.43 million
Jul 11, 2021 $0.508
+10.13%
$46.83 million $37.32 million
Jul 10, 2021 $0.461
+9.12%
$42.5 million $5.19 million
Jul 9, 2021 $0.423
+1.84%
$38.91 million $4.08 million
Jul 8, 2021 $0.415
-6.34%
$38.18 million $4.87 million
Jul 7, 2021 $0.444
+3.63%
$40.6 million $6.27 million
Jul 6, 2021 $0.428
+3.67%
$39.13 million $3.82 million
Jul 5, 2021 $0.413
-5.77%
$37.74 million $6.56 million
Jul 4, 2021 $0.439
+4.46%
$40.06 million $7.65 million
Jul 3, 2021 $0.42
+1.34%
$38.31 million $6.79 million
Jul 2, 2021 $0.413
+1.48%
$37.68 million $2.71 million
Jul 1, 2021 $0.407
-7.34%
$37.11 million $3.68 million
Jun 30, 2021 $0.439
-5.24%
$39.98 million $3.74 million
Jun 29, 2021 $0.461
+12.33%
$42.02 million $4.31 million
Jun 28, 2021 $0.411
+0.54%
$37.39 million $3.04 million
Jun 27, 2021 $0.409
+2.94%
$37.16 million $4.13 million
Jun 26, 2021 $0.396
-0.48%
$36.01 million $3.56 million
Jun 25, 2021 $0.4
-9.52%
$36.29 million $3.86 million
Jun 24, 2021 $0.443
+1.96%
$40.17 million $5.28 million
Jun 23, 2021 $0.424
+6.07%
$38.47 million $3.82 million
Jun 22, 2021 $0.4
-9.61%
$36.24 million $5.65 million
Jun 21, 2021 $0.442
-23.18%
$40.05 million $5.1 million
Jun 20, 2021 $0.574
-4.59%
$51.93 million $4.19 million
Jun 19, 2021 $0.601
-2.20%
$54.4 million $4 million
Jun 18, 2021 $0.615
-3.65%
$55.6 million $4.59 million
Jun 17, 2021 $0.638
+0.36%
$57.68 million $3.68 million
Jun 16, 2021 $0.638
-4.94%
$57.66 million $4.46 million
Jun 15, 2021 $0.673
-0.13%
$60.75 million $5.31 million
Jun 14, 2021 $0.675
+0.77%
$60.86 million $8.79 million
Jun 13, 2021 $0.674
+6.62%
$60.72 million $5.6 million
Jun 12, 2021 $0.634
+3.16%
$57.1 million $4.88 million
Jun 11, 2021 $0.614
-11.16%
$55.32 million $6.74 million
Jun 10, 2021 $0.696
+3.66%
$62.58 million $12.75 million
Jun 9, 2021 $0.67
+6.62%
$60.23 million $12.55 million
Jun 8, 2021 $0.625
-1.50%
$56.11 million $7.18 million
Jun 7, 2021 $0.634
-14.64%
$56.96 million $6.45 million
Jun 6, 2021 $0.742
+7.31%
$66.31 million $7.42 million
Jun 5, 2021 $0.692
-5.85%
$61.73 million $5.8 million
Jun 4, 2021 $0.734
-12.21%
$65.48 million $8.21 million
Jun 3, 2021 $0.836
+3.61%
$74.49 million $8.02 million
Jun 2, 2021 $0.807
-5.06%
$71.9 million $7.41 million
Jun 1, 2021 $0.851
+10.52%
$75.73 million $13.41 million
May 30, 2021 $0.733
-1.36%
$65.15 million $9.06 million
May 29, 2021 $0.744
-12.26%
$66.13 million $21.58 million
May 28, 2021 $0.85
+21.84%
$75.45 million $50.88 million
May 27, 2021 $0.7
-4.15%
$62.08 million $5.48 million
May 26, 2021 $0.73
+4.05%
$64.76 million $7.32 million
May 25, 2021 $0.701
+3.59%
$62.16 million $8.77 million