Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.0093
-0.28%
$1.72 million $8,894
Jul 13, 12 AM $0.00933
-0.33%
$1.72 million $8,862
Jul 12, 11 PM $0.00936
+0.75%
$1.73 million $8,712
Jul 12, 10 PM $0.00929
+1.65%
$1.72 million $8,533
Jul 12, 9 PM $0.00914
-0.25%
$1.69 million $8,270
Jul 12, 8 PM $0.00916
+0.15%
$1.69 million $9,090
Jul 12, 7 PM $0.00915
+0.05%
$1.69 million $9,071
Jul 12, 6 PM $0.00914
-0.11%
$1.69 million $9,114
Jul 12, 5 PM $0.00915
+0.64%
$1.69 million $9,268
Jul 12, 4 PM $0.00909
+0.46%
$1.68 million $9,283
Jul 12, 3 PM $0.00905
+3.96%
$1.67 million $9,051
Jul 12, 2 PM $0.00871
-0.11%
$1.61 million $8,694
Jul 12, 1 PM $0.00872
-0.71%
$1.61 million $8,712
Jul 12, 12 PM $0.00878
+0.21%
$1.62 million $8,800
Jul 12, 11 AM $0.00876
-0.57%
$1.62 million $9,027
Jul 12, 10 AM $0.00881
-0.11%
$1.63 million $9,155
Jul 12, 9 AM $0.00882
-0.77%
$1.63 million $9,582
Jul 12, 8 AM $0.00889
+1.00%
$1.64 million $9,613
Jul 12, 7 AM $0.0088
-0.13%
$1.63 million $9,601
Jul 12, 6 AM $0.00881
-0.87%
$1.63 million $10,091
Jul 12, 5 AM $0.00889
-0.16%
$1.64 million $10,096
Jul 12, 4 AM $0.00891
-0.06%
$1.65 million $10,175
Jul 12, 3 AM $0.00891
-0.41%
$1.65 million $10,187
Jul 12, 2 AM $0.00895
-0.27%
$1.65 million $10,242
Jul 12, 1 AM $0.00897
+0.18%
$1.66 million $10,042
Jul 12, 12 AM $0.00896
-0.10%
$1.66 million $10,677
Jul 11, 11 PM $0.00897
-0.37%
$1.66 million $13,148
Jul 11, 10 PM $0.009
+0.95%
$1.66 million $13,631
Jul 11, 9 PM $0.00891
+3.42%
$1.65 million $13,754
Jul 11, 8 PM $0.00862
-0.23%
$1.59 million $15,581
Jul 11, 7 PM $0.00864
-0.08%
$1.6 million $15,605
Jul 11, 6 PM $0.00865
-0.38%
$1.6 million $15,685
Jul 11, 5 PM $0.00868
+0.06%
$1.6 million $21,198
Jul 11, 4 PM $0.00867
+0.22%
$1.6 million $21,421
Jul 11, 3 PM $0.00865
+0.17%
$1.6 million $21,292
Jul 11, 2 PM $0.00863
+0.00%
$1.6 million $20,946
Jul 11, 1 PM $0.00863
-0.58%
$1.6 million $21,427
Jul 11, 12 PM $0.00868
-1.34%
$1.61 million $21,306
Jul 11, 11 AM $0.00881
-0.59%
$1.63 million $21,244
Jul 11, 10 AM $0.00886
-1.96%
$1.64 million $21,247
Jul 11, 9 AM $0.00904
-0.03%
$1.67 million $24,299
Jul 11, 8 AM $0.00904
-1.64%
$1.67 million $24,258
Jul 11, 7 AM $0.00919
+0.50%
$1.7 million $24,251
Jul 11, 6 AM $0.00914
+1.15%
$1.69 million $24,937
Jul 11, 5 AM $0.00904
+0.53%
$1.67 million $24,810
Jul 11, 4 AM $0.00899
+0.23%
$1.66 million $24,668
Jul 11, 3 AM $0.00897
+0.90%
$1.66 million $24,799
Jul 11, 2 AM $0.00889
-2.03%
$1.64 million $24,675
Jul 11, 1 AM $0.00907
+0.86%
$1.68 million $24,531
Jul 11, 12 AM $0.009
+1.17%
$1.66 million $23,940