Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.00874
+0.08%
$1.62 million $7,581
Jul 17, 3 AM $0.00873
-0.09%
$1.61 million $7,554
Jul 17, 2 AM $0.00874
-0.69%
$1.62 million $7,528
Jul 17, 1 AM $0.0088
+0.78%
$1.63 million $7,546
Jul 17, 12 AM $0.00873
+3.42%
$1.61 million $7,550
Jul 16, 11 PM $0.00844
-0.24%
$1.56 million $6,784
Jul 16, 10 PM $0.00846
-0.12%
$1.57 million $6,655
Jul 16, 9 PM $0.00847
+0.08%
$1.57 million $6,569
Jul 16, 8 PM $0.00847
-0.08%
$1.57 million $6,475
Jul 16, 7 PM $0.00847
-0.12%
$1.57 million $6,432
Jul 16, 6 PM $0.00848
-0.22%
$1.57 million $6,394
Jul 16, 5 PM $0.0085
-0.88%
$1.57 million $6,372
Jul 16, 4 PM $0.00858
-0.13%
$1.59 million $6,374
Jul 16, 3 PM $0.00859
-0.36%
$1.59 million $6,461
Jul 16, 2 PM $0.00862
+0.39%
$1.59 million $6,460
Jul 16, 1 PM $0.00859
+0.01%
$1.59 million $6,490
Jul 16, 12 PM $0.00859
-0.03%
$1.59 million $6,437
Jul 16, 11 AM $0.00859
+0.66%
$1.59 million $6,511
Jul 16, 10 AM $0.00853
+0.24%
$1.58 million $6,671
Jul 16, 9 AM $0.00851
+0.25%
$1.57 million $7,630
Jul 16, 8 AM $0.00849
-0.10%
$1.57 million $7,658
Jul 16, 7 AM $0.0085
-0.11%
$1.57 million $7,778
Jul 16, 6 AM $0.00851
-0.10%
$1.57 million $7,894
Jul 16, 5 AM $0.00852
+0.24%
$1.57 million $8,012
Jul 16, 4 AM $0.0085
+0.00%
$1.57 million $8,002
Jul 16, 3 AM $0.0085
+0.00%
$1.57 million $8,000
Jul 16, 2 AM $0.0085
-0.56%
$1.57 million $8,025
Jul 16, 1 AM $0.00854
-0.32%
$1.58 million $7,972
Jul 16, 12 AM $0.00857
+0.65%
$1.58 million $7,902
Jul 15, 11 PM $0.00852
-0.08%
$1.57 million $7,878
Jul 15, 10 PM $0.00852
+0.03%
$1.58 million $7,904
Jul 15, 9 PM $0.00852
-0.05%
$1.58 million $7,905
Jul 15, 8 PM $0.00852
+0.01%
$1.58 million $7,892
Jul 15, 7 PM $0.00852
-0.50%
$1.58 million $7,922
Jul 15, 6 PM $0.00857
+0.00%
$1.58 million $7,985
Jul 15, 5 PM $0.00857
-0.14%
$1.58 million $8,178
Jul 15, 4 PM $0.00858
-2.08%
$1.59 million $8,147
Jul 15, 3 PM $0.00876
-0.06%
$1.62 million $8,087
Jul 15, 2 PM $0.00877
+0.50%
$1.62 million $8,119
Jul 15, 1 PM $0.00872
-0.84%
$1.61 million $8,356
Jul 15, 12 PM $0.0088
+0.02%
$1.63 million $8,464
Jul 15, 11 AM $0.0088
+0.53%
$1.63 million $8,452
Jul 15, 10 AM $0.00875
+5.37%
$1.62 million $8,232
Jul 15, 9 AM $0.0083
-0.28%
$1.54 million $7,371
Jul 15, 8 AM $0.00833
-0.75%
$1.54 million $7,304
Jul 15, 7 AM $0.00839
+1.25%
$1.55 million $7,992
Jul 15, 6 AM $0.00829
-1.37%
$1.53 million $8,572
Jul 15, 5 AM $0.0084
+0.01%
$1.55 million $9,034
Jul 15, 4 AM $0.0084
-0.07%
$1.55 million $9,158
Jul 15, 3 AM $0.00841
+0.14%
$1.55 million $9,264