Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.00855
+0.04%
$1.58 million $8,060
Jul 19, 4 AM $0.00855
-0.26%
$1.58 million $7,976
Jul 19, 3 AM $0.00857
+1.10%
$1.59 million $7,888
Jul 19, 2 AM $0.00848
-0.39%
$1.57 million $7,962
Jul 19, 1 AM $0.00851
-0.96%
$1.57 million $7,918
Jul 19, 12 AM $0.0086
+2.50%
$1.59 million $7,981
Jul 18, 11 PM $0.0084
+0.40%
$1.55 million $7,978
Jul 18, 10 PM $0.00837
-1.07%
$1.55 million $7,984
Jul 18, 9 PM $0.00846
-0.23%
$1.56 million $7,995
Jul 18, 8 PM $0.00848
-0.46%
$1.57 million $8,034
Jul 18, 7 PM $0.00852
+0.00%
$1.58 million $8,027
Jul 18, 6 PM $0.00852
+0.02%
$1.58 million $8,049
Jul 18, 5 PM $0.00852
-0.61%
$1.57 million $8,103
Jul 18, 4 PM $0.00857
-0.39%
$1.58 million $8,023
Jul 18, 3 PM $0.0086
-0.01%
$1.59 million $8,009
Jul 18, 2 PM $0.0086
+0.03%
$1.59 million $8,003
Jul 18, 1 PM $0.0086
-0.78%
$1.59 million $8,022
Jul 18, 12 PM $0.00867
+0.16%
$1.6 million $7,929
Jul 18, 11 AM $0.00866
-0.14%
$1.6 million $7,824
Jul 18, 10 AM $0.00867
-0.64%
$1.6 million $7,448
Jul 18, 9 AM $0.00872
-0.34%
$1.61 million $7,246
Jul 18, 8 AM $0.00875
+0.52%
$1.62 million $7,244
Jul 18, 7 AM $0.00871
-0.29%
$1.61 million $7,352
Jul 18, 6 AM $0.00873
+1.35%
$1.61 million $7,290
Jul 18, 5 AM $0.00862
+0.94%
$1.59 million $7,093
Jul 18, 4 AM $0.00853
+0.26%
$1.58 million $7,054
Jul 18, 3 AM $0.00851
+0.25%
$1.57 million $6,987
Jul 18, 2 AM $0.00849
-0.08%
$1.57 million $6,886
Jul 18, 1 AM $0.0085
-0.61%
$1.57 million $6,877
Jul 18, 12 AM $0.00855
-0.21%
$1.58 million $6,804
Jul 17, 11 PM $0.00857
-0.04%
$1.58 million $7,412
Jul 17, 10 PM $0.00857
-0.38%
$1.58 million $7,408
Jul 17, 9 PM $0.0086
-0.03%
$1.59 million $7,435
Jul 17, 8 PM $0.00861
-0.04%
$1.59 million $7,489
Jul 17, 7 PM $0.00861
-0.41%
$1.59 million $7,537
Jul 17, 6 PM $0.00864
+0.51%
$1.6 million $7,560
Jul 17, 5 PM $0.0086
-0.46%
$1.59 million $7,517
Jul 17, 4 PM $0.00864
+0.19%
$1.6 million $7,523
Jul 17, 3 PM $0.00862
-0.11%
$1.59 million $7,547
Jul 17, 2 PM $0.00863
+0.09%
$1.6 million $7,559
Jul 17, 1 PM $0.00863
+0.27%
$1.6 million $7,521
Jul 17, 12 PM $0.0086
-0.11%
$1.59 million $7,583
Jul 17, 11 AM $0.00861
-0.38%
$1.59 million $7,561
Jul 17, 10 AM $0.00865
-0.09%
$1.6 million $7,603
Jul 17, 9 AM $0.00865
+0.52%
$1.6 million $7,588
Jul 17, 8 AM $0.00861
-1.21%
$1.59 million $7,688
Jul 17, 7 AM $0.00871
-0.09%
$1.61 million $7,575
Jul 17, 6 AM $0.00872
+0.09%
$1.61 million $7,572
Jul 17, 5 AM $0.00871
-0.28%
$1.61 million $7,563
Jul 17, 4 AM $0.00874
+0.08%
$1.62 million $7,581