Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.373
-0.27%
$34.85 million $3.91 million
Mar 22, 2022 $0.374
+1.16%
$34.95 million $3.9 million
Mar 21, 2022 $0.37
-0.69%
$34.58 million $6.78 million
Mar 20, 2022 $0.373
+3.32%
$34.87 million $18.76 million
Mar 19, 2022 $0.361
+1.77%
$33.75 million $3.63 million
Mar 18, 2022 $0.355
-0.02%
$33.14 million $3.68 million
Mar 17, 2022 $0.355
-1.01%
$33.16 million $3.32 million
Mar 16, 2022 $0.358
+2.93%
$33.5 million $5.52 million
Mar 15, 2022 $0.348
-3.55%
$32.55 million $4.68 million
Mar 14, 2022 $0.361
+3.86%
$33.75 million $4.48 million
Mar 13, 2022 $0.348
-2.87%
$32.49 million $5.3 million
Mar 12, 2022 $0.358
-4.20%
$33.45 million $4.98 million
Mar 11, 2022 $0.374
-7.33%
$34.92 million $13.62 million
Mar 10, 2022 $0.395
+11.05%
$36.94 million $14.14 million
Mar 9, 2022 $0.356
+6.22%
$33.3 million $36.52 million
Mar 8, 2022 $0.335
+8.92%
$31.3 million $4.92 million
Mar 7, 2022 $0.307
+0.62%
$28.73 million $4.02 million
Mar 6, 2022 $0.305
-7.90%
$28.56 million $2.84 million
Mar 5, 2022 $0.332
+0.42%
$31 million $2.51 million
Mar 4, 2022 $0.33
-8.75%
$30.86 million $4.21 million
Mar 3, 2022 $0.362
-1.07%
$33.82 million $6.46 million
Mar 2, 2022 $0.365
+11.91%
$34.14 million $18.77 million
Mar 1, 2022 $0.326
-1.10%
$30.51 million $3.56 million
Feb 28, 2022 $0.33
+9.58%
$30.84 million $4.7 million
Feb 27, 2022 $0.301
-1.20%
$28.15 million $5.66 million
Feb 26, 2022 $0.305
-1.25%
$28.48 million $3.68 million
Feb 25, 2022 $0.308
+3.55%
$28.82 million $3.33 million
Feb 24, 2022 $0.297
-8.27%
$27.81 million $6.11 million
Feb 23, 2022 $0.324
+3.54%
$30.33 million $6.86 million
Feb 22, 2022 $0.313
+3.10%
$29.3 million $2.77 million
Feb 21, 2022 $0.305
-8.19%
$28.48 million $3.51 million
Feb 20, 2022 $0.332
-6.14%
$31.03 million $2.37 million
Feb 19, 2022 $0.354
-1.96%
$33.06 million $2.61 million
Feb 18, 2022 $0.361
-3.16%
$33.7 million $6.95 million
Feb 17, 2022 $0.372
+0.31%
$34.79 million $10.7 million
Feb 16, 2022 $0.371
-2.68%
$34.67 million $1.95 million
Feb 15, 2022 $0.381
+5.12%
$35.63 million $2.57 million
Feb 14, 2022 $0.363
+3.80%
$33.89 million $5.01 million
Feb 13, 2022 $0.35
-4.12%
$32.68 million $1.85 million
Feb 12, 2022 $0.365
+0.64%
$34.07 million $2.62 million
Feb 11, 2022 $0.362
-9.14%
$33.86 million $4.62 million
Feb 10, 2022 $0.399
+2.32%
$37.28 million $13.12 million
Feb 9, 2022 $0.39
-0.16%
$36.43 million $3.56 million
Feb 8, 2022 $0.39
-0.15%
$36.47 million $3.97 million
Feb 7, 2022 $0.391
+3.19%
$36.53 million $4.44 million
Feb 6, 2022 $0.379
-2.65%
$35.39 million $4.13 million
Feb 5, 2022 $0.389
+6.51%
$36.35 million $7.29 million
Feb 4, 2022 $0.365
+6.37%
$34.13 million $4.07 million
Feb 3, 2022 $0.343
-0.38%
$32.06 million $3.83 million
Feb 2, 2022 $0.344
-4.01%
$32.18 million $3.79 million