Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.00707
+0.22%
$1.31 million $6,826
Jul 23, 7 AM $0.00706
+0.92%
$1.3 million $7,124
Jul 23, 6 AM $0.00699
+0.05%
$1.29 million $7,156
Jul 23, 5 AM $0.00699
-0.68%
$1.29 million $7,150
Jul 23, 4 AM $0.00704
+0.15%
$1.3 million $7,182
Jul 23, 3 AM $0.00703
-0.92%
$1.3 million $7,096
Jul 23, 2 AM $0.00709
-0.70%
$1.31 million $7,090
Jul 23, 1 AM $0.00714
-0.48%
$1.32 million $7,118
Jul 23, 12 AM $0.00718
-3.50%
$1.33 million $7,051
Jul 22, 11 PM $0.00744
-0.65%
$1.37 million $6,748
Jul 22, 10 PM $0.00748
-1.11%
$1.38 million $6,689
Jul 22, 9 PM $0.00757
-0.10%
$1.4 million $6,663
Jul 22, 8 PM $0.00758
+0.01%
$1.4 million $6,673
Jul 22, 7 PM $0.00758
+0.00%
$1.4 million $6,781
Jul 22, 6 PM $0.00757
-0.07%
$1.4 million $6,916
Jul 22, 5 PM $0.00758
-0.20%
$1.4 million $7,017
Jul 22, 4 PM $0.0076
-0.39%
$1.4 million $7,108
Jul 22, 3 PM $0.00763
-0.11%
$1.41 million $7,145
Jul 22, 2 PM $0.00763
-1.35%
$1.41 million $7,181
Jul 22, 1 PM $0.00774
+0.11%
$1.43 million $7,150
Jul 22, 12 PM $0.00773
-0.44%
$1.43 million $7,112
Jul 22, 11 AM $0.00776
+0.07%
$1.44 million $7,094
Jul 22, 10 AM $0.00776
-1.50%
$1.43 million $6,996
Jul 22, 9 AM $0.00788
-0.46%
$1.46 million $6,835
Jul 22, 8 AM $0.00791
-1.62%
$1.46 million $6,712
Jul 22, 7 AM $0.00804
-0.23%
$1.49 million $6,471
Jul 22, 6 AM $0.00806
-0.01%
$1.49 million $6,512
Jul 22, 5 AM $0.00806
-0.17%
$1.49 million $6,557
Jul 22, 4 AM $0.00808
+0.07%
$1.49 million $6,534
Jul 22, 3 AM $0.00807
+0.16%
$1.49 million $6,546
Jul 22, 2 AM $0.00806
-0.05%
$1.49 million $6,532
Jul 22, 1 AM $0.00806
-0.25%
$1.49 million $6,536
Jul 22, 12 AM $0.00808
-0.03%
$1.49 million $6,524
Jul 21, 11 PM $0.00808
-0.04%
$1.49 million $6,520
Jul 21, 10 PM $0.00809
-0.82%
$1.5 million $6,512
Jul 21, 9 PM $0.00815
+0.64%
$1.51 million $6,496
Jul 21, 8 PM $0.0081
-0.50%
$1.5 million $6,471
Jul 21, 7 PM $0.00814
-0.77%
$1.51 million $6,388
Jul 21, 6 PM $0.00821
+0.81%
$1.52 million $6,277
Jul 21, 5 PM $0.00814
-1.15%
$1.51 million $6,203
Jul 21, 4 PM $0.00824
+0.53%
$1.52 million $6,131
Jul 21, 3 PM $0.00819
-0.04%
$1.51 million $6,141
Jul 21, 2 PM $0.00819
-0.35%
$1.52 million $6,258
Jul 21, 1 PM $0.00822
-0.84%
$1.52 million $6,175
Jul 21, 12 PM $0.00829
-0.52%
$1.53 million $6,141
Jul 21, 11 AM $0.00834
+0.09%
$1.54 million $6,168
Jul 21, 10 AM $0.00833
-0.08%
$1.54 million $6,172
Jul 21, 9 AM $0.00834
+0.05%
$1.54 million $6,181
Jul 21, 8 AM $0.00833
+0.11%
$1.54 million $6,176
Jul 21, 7 AM $0.00832
+0.15%
$1.54 million $6,193