Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $0.118
-2.53%
$11 million $1.54 million
Jun 30, 2022 $0.121
-4.08%
$11.28 million $1.47 million
Jun 29, 2022 $0.126
+0.55%
$11.76 million $1.06 million
Jun 28, 2022 $0.125
-35.61%
$11.69 million $1.67 million
Jun 27, 2022 $0.194
+47.98%
$18.16 million $1.5 million
Jun 26, 2022 $0.131
-2.97%
$12.27 million $1.58 million
Jun 25, 2022 $0.135
+0.36%
$12.65 million $4.61 million
Jun 24, 2022 $0.135
+1.65%
$12.6 million $1.16 million
Jun 23, 2022 $0.133
+8.46%
$12.4 million $1.36 million
Jun 22, 2022 $0.122
-4.66%
$11.43 million $1.58 million
Jun 21, 2022 $0.128
+0.80%
$11.99 million $4.08 million
Jun 20, 2022 $0.127
+3.94%
$11.9 million $2.08 million
Jun 19, 2022 $0.122
+6.05%
$11.44 million $1.41 million
Jun 18, 2022 $0.115
-5.19%
$10.79 million $2.65 million
Jun 17, 2022 $0.122
+5.47%
$11.38 million $1.14 million
Jun 16, 2022 $0.115
-9.14%
$10.79 million $3.31 million
Jun 15, 2022 $0.127
+6.93%
$11.88 million $2.32 million
Jun 14, 2022 $0.119
+0.54%
$11.11 million $2.54 million
Jun 13, 2022 $0.118
-13.03%
$11.03 million $5.43 million
Jun 12, 2022 $0.136
-2.57%
$12.71 million $2.08 million
Jun 11, 2022 $0.139
-7.47%
$13.03 million $2.43 million
Jun 10, 2022 $0.151
-7.03%
$14.08 million $1.8 million
Jun 9, 2022 $0.162
+1.01%
$15.14 million $1.47 million
Jun 8, 2022 $0.16
-0.98%
$14.99 million $2.88 million
Jun 7, 2022 $0.162
+3.85%
$15.15 million $2.17 million
Jun 6, 2022 $0.156
+2.30%
$14.59 million $1.82 million
Jun 5, 2022 $0.153
-4.50%
$14.26 million $4.02 million
Jun 4, 2022 $0.16
+4.98%
$14.93 million $8.14 million
Jun 3, 2022 $0.152
-3.36%
$14.23 million $2.99 million
Jun 2, 2022 $0.157
+5.92%
$14.72 million $1.4 million
Jun 1, 2022 $0.149
-9.93%
$13.9 million $2.53 million
May 31, 2022 $0.165
-10.05%
$15.44 million $17.36 million
May 30, 2022 $0.183
+5.68%
$17.15 million $2.6 million
May 29, 2022 $0.174
-12.78%
$16.23 million $2.69 million
May 28, 2022 $0.199
+17.79%
$18.61 million $1.44 million
May 27, 2022 $0.169
-0.51%
$15.8 million $2.59 million
May 26, 2022 $0.17
+5.21%
$15.88 million $2.77 million
May 25, 2022 $0.162
+0.62%
$15.1 million $7.32 million
May 24, 2022 $0.161
-7.99%
$15.01 million $5.9 million
May 23, 2022 $0.174
-2.56%
$16.31 million $2.52 million
May 22, 2022 $0.179
-2.50%
$16.73 million $2.58 million
May 21, 2022 $0.184
+2.74%
$17.16 million $2.06 million
May 20, 2022 $0.179
+8.27%
$16.69 million $2.31 million
May 19, 2022 $0.165
+11.53%
$15.43 million $6.38 million
May 18, 2022 $0.148
-19.61%
$13.84 million $6.06 million
May 17, 2022 $0.184
+6.27%
$17.21 million $2.26 million
May 16, 2022 $0.173
-1.89%
$16.2 million $2.64 million
May 15, 2022 $0.177
+1.45%
$16.51 million $2.72 million
May 14, 2022 $0.174
+11.78%
$16.28 million $2.19 million
May 13, 2022 $0.156
+8.52%
$14.56 million $3.16 million