Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.0081
-0.03%
$1.5 million $6,145
Jul 27, 9 AM $0.0081
+0.07%
$1.5 million $6,145
Jul 27, 8 AM $0.0081
-0.01%
$1.5 million $6,102
Jul 27, 7 AM $0.0081
-0.04%
$1.5 million $6,152
Jul 27, 6 AM $0.0081
-0.27%
$1.5 million $6,505
Jul 27, 5 AM $0.00812
-0.37%
$1.5 million $6,635
Jul 27, 4 AM $0.00815
-0.35%
$1.51 million $6,608
Jul 27, 3 AM $0.00818
+0.09%
$1.51 million $6,609
Jul 27, 2 AM $0.00818
-0.03%
$1.51 million $6,616
Jul 27, 1 AM $0.00818
-0.19%
$1.51 million $6,638
Jul 27, 12 AM $0.00819
-0.11%
$1.52 million $6,657
Jul 26, 11 PM $0.0082
+0.00%
$1.52 million $6,667
Jul 26, 10 PM $0.0082
+0.20%
$1.52 million $6,667
Jul 26, 9 PM $0.00819
-0.12%
$1.51 million $6,579
Jul 26, 8 PM $0.0082
-0.04%
$1.52 million $6,485
Jul 26, 7 PM $0.0082
-0.03%
$1.52 million $6,373
Jul 26, 6 PM $0.0082
+0.04%
$1.52 million $6,315
Jul 26, 5 PM $0.0082
-0.07%
$1.52 million $6,289
Jul 26, 4 PM $0.0082
+0.01%
$1.52 million $6,309
Jul 26, 3 PM $0.0082
-0.67%
$1.52 million $6,402
Jul 26, 2 PM $0.00826
+0.11%
$1.53 million $6,530
Jul 26, 1 PM $0.00825
+0.03%
$1.53 million $6,710
Jul 26, 12 PM $0.00825
-0.34%
$1.52 million $6,809
Jul 26, 11 AM $0.00828
-0.05%
$1.53 million $6,994
Jul 26, 10 AM $0.00828
+0.10%
$1.53 million $7,271
Jul 26, 9 AM $0.00827
+0.40%
$1.53 million $7,282
Jul 26, 8 AM $0.00825
+0.32%
$1.52 million $7,270
Jul 26, 7 AM $0.00822
-0.13%
$1.52 million $7,232
Jul 26, 6 AM $0.00823
+0.05%
$1.52 million $7,025
Jul 26, 5 AM $0.00823
-0.04%
$1.52 million $6,891
Jul 26, 4 AM $0.00823
+0.09%
$1.52 million $6,920
Jul 26, 3 AM $0.00822
-0.41%
$1.52 million $6,922
Jul 26, 2 AM $0.00826
+0.27%
$1.53 million $6,908
Jul 26, 1 AM $0.00823
-0.24%
$1.52 million $6,896
Jul 26, 12 AM $0.00825
+0.05%
$1.53 million $6,940
Jul 25, 11 PM $0.00825
-0.04%
$1.53 million $6,950
Jul 25, 10 PM $0.00825
-0.01%
$1.53 million $7,105
Jul 25, 9 PM $0.00825
+0.08%
$1.53 million $7,522
Jul 25, 8 PM $0.00824
-0.10%
$1.52 million $7,510
Jul 25, 7 PM $0.00825
+0.00%
$1.52 million $7,645
Jul 25, 6 PM $0.00825
+0.09%
$1.53 million $7,695
Jul 25, 5 PM $0.00825
+0.04%
$1.52 million $7,693
Jul 25, 4 PM $0.00824
-0.07%
$1.52 million $7,699
Jul 25, 3 PM $0.00825
-0.12%
$1.53 million $7,742
Jul 25, 2 PM $0.00826
-0.54%
$1.53 million $8,907
Jul 25, 1 PM $0.0083
-0.34%
$1.54 million $9,140
Jul 25, 12 PM $0.00833
-0.49%
$1.54 million $10,246
Jul 25, 11 AM $0.00837
+2.85%
$1.55 million $10,426
Jul 25, 10 AM $0.00814
+0.27%
$1.51 million $11,309
Jul 25, 9 AM $0.00812
+0.01%
$1.5 million $18,996