Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.178
-0.86%
$22.26 million $2.48 million
Oct 7, 2022 $0.18
-0.54%
$22.36 million $4.17 million
Oct 6, 2022 $0.181
-1.57%
$22.47 million $10.73 million
Oct 5, 2022 $0.184
-0.36%
$22.82 million $1.99 million
Oct 4, 2022 $0.184
+0.11%
$22.89 million $2.7 million
Oct 3, 2022 $0.184
+2.02%
$22.86 million $2.21 million
Oct 2, 2022 $0.18
-2.37%
$22.39 million $2.09 million
Oct 1, 2022 $0.185
+1.56%
$22.93 million $4.87 million
Sep 30, 2022 $0.182
-0.96%
$22.56 million $2.29 million
Sep 29, 2022 $0.184
+0.28%
$22.77 million $4.56 million
Sep 28, 2022 $0.183
-0.45%
$22.7 million $2.35 million
Sep 27, 2022 $0.184
-0.28%
$22.8 million $5.78 million
Sep 26, 2022 $0.185
+0.09%
$22.84 million $2.99 million
Sep 25, 2022 $0.184
-4.12%
$22.8 million $11.11 million
Sep 24, 2022 $0.192
+1.64%
$23.77 million $6.26 million
Sep 23, 2022 $0.189
+2.86%
$23.37 million $4.38 million
Sep 22, 2022 $0.184
+2.55%
$17.19 million $4.23 million
Sep 21, 2022 $0.179
-4.13%
$-- $5.59 million
Sep 20, 2022 $0.187
-3.33%
$17.5 million $4.19 million
Sep 19, 2022 $0.194
+1.05%
$18.1 million $13.91 million
Sep 18, 2022 $0.192
-7.76%
$17.9 million $11.46 million
Sep 17, 2022 $0.208
+1.09%
$19.41 million $10.42 million
Sep 16, 2022 $0.205
-8.17%
$19.2 million $105.78 million
Sep 15, 2022 $0.224
-22.83%
$20.94 million $60.52 million
Sep 14, 2022 $0.29
+62.32%
$27.14 million $82.81 million
Sep 13, 2022 $0.179
-4.15%
$16.72 million $11.32 million
Sep 12, 2022 $0.187
-0.32%
$17.45 million $3.21 million
Sep 11, 2022 $0.187
-1.34%
$17.5 million $3.41 million
Sep 10, 2022 $0.19
-0.53%
$17.73 million $12.68 million
Sep 9, 2022 $0.191
+6.68%
$17.83 million $9.76 million
Sep 8, 2022 $0.179
+2.04%
$16.71 million $11.18 million
Sep 7, 2022 $0.175
+8.94%
$16.38 million $6.34 million
Sep 6, 2022 $0.161
-6.09%
$15.04 million $13.22 million
Sep 5, 2022 $0.171
+2.45%
$16.01 million $4.38 million
Sep 4, 2022 $0.167
+1.77%
$15.63 million $2.59 million
Sep 3, 2022 $0.164
-0.65%
$15.36 million $1.72 million
Sep 2, 2022 $0.165
-2.14%
$15.46 million $3.52 million
Sep 1, 2022 $0.169
+6.35%
$15.79 million $8.97 million
Aug 31, 2022 $0.159
-1.48%
$14.85 million $2.57 million
Aug 30, 2022 $0.161
-3.05%
$15.07 million $6.01 million
Aug 29, 2022 $0.166
+5.25%
$15.54 million $7.37 million
Aug 28, 2022 $0.158
-6.36%
$14.77 million $3.37 million
Aug 27, 2022 $0.169
-2.59%
$15.79 million $14.2 million
Aug 26, 2022 $0.173
+0.54%
$16.18 million $22.17 million
Aug 25, 2022 $0.172
+2.84%
$16.09 million $7.6 million
Aug 24, 2022 $0.167
+0.43%
$15.65 million $2.89 million
Aug 23, 2022 $0.167
+1.84%
$15.58 million $3.04 million
Aug 22, 2022 $0.164
-2.64%
$15.29 million $2.45 million
Aug 21, 2022 $0.168
+4.96%
$15.71 million $14.06 million
Aug 20, 2022 $0.16
+5.31%
$14.95 million $10.77 million