Coinranking
BEAM Historical Data
BEAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0421 | +9.36% | ||
| Oct 7 | $0.0385 | -0.84% | ||
| Sep 30 | $0.0406 | -2.78% | ||
| Sep 23 | $0.0421 | +21.75% | ||
| Sep 16 | $0.0344 | +8.49% | ||
| Sep 9 | $0.0321 | +5.67% | ||
| Sep 2 | $0.0318 | -8.65% | ||
| Aug 26 | $0.0348 | -5.34% | ||
| Aug 19 | $0.0397 | +28.67% | ||
| Aug 12 | $0.0321 | +4.17% | ||
| Aug 5 | $0.0327 | +4.62% | ||
| Jul 29 | $0.0312 | -15.16% | ||
| Jul 22 | $0.0381 | -11.08% | ||
| Jul 15 | $0.0408 | +18.03% | ||
| Jul 8 | $0.0337 | +16.87% | ||
| Jul 1 | $0.0304 | -10.05% | ||
| Jun 24 | $0.0331 | -1.48% | ||
| Jun 17 | $0.0351 | -10.41% | ||
| Jun 10 | $0.0378 | -8.04% | ||
| Jun 3 | $0.0431 | +6.71% | ||
| May 27 | $0.0403 | +6.79% | ||
| May 20 | $0.037 | -22.55% | ||
| May 13 | $0.0471 | -22.78% | ||
| May 6 | $0.0605 | -21.91% | ||
| Apr 29 | $0.0775 | +2.69% | ||
| Apr 22 | $0.0745 | -11.41% | ||
| Apr 15 | $0.0833 | -3.62% | ||
| Apr 8 | $0.0799 | -23.41% | ||
| Apr 1 | $0.096 | -7.12% | ||
| Mar 25 | $0.103 | -10.10% | ||
| Mar 18 | $0.114 | -6.91% | ||
| Mar 11 | $0.119 | -8.56% | ||
| Mar 4 | $0.138 | +15.41% | ||
| Feb 26 | $0.119 | +3.49% | ||
| Feb 19 | $0.115 | -0.15% | ||
| Feb 12 | $0.115 | +1.57% | ||
| Feb 5 | $0.108 | +542.98% | ||
| Jan 29 | $0.0168 | -6.45% | ||
| Jan 22 | $0.0183 | +1.71% | ||
| Jan 15 | $0.0184 | +3.90% | ||
| Jan 8 | $0.0185 | +3.65% | ||
| Jan 1 | $0.0179 | +4.50% | ||
| Dec 25 | $0.0169 | -12.64% | ||
| Dec 18 | $0.0198 | +1.68% | ||
| Dec 11 | $0.0187 | +2.62% | ||
| Dec 4 | $0.0173 | +38.62% | ||
| Nov 27 | $0.0125 | +31.08% | ||
| Nov 20 | $0.00903 | -2.65% | ||
| Nov 13 | $0.00841 | -71.92% | ||
| Nov 6 | $0.0292 | +0.95% | ||