Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0127
-0.33%
$2.34 million $57,313
Sep 22, 9 PM $0.0127
-0.87%
$2.35 million $58,174
Sep 22, 8 PM $0.0128
+0.08%
$2.37 million $57,967
Sep 22, 7 PM $0.0128
-0.19%
$2.37 million $57,822
Sep 22, 6 PM $0.0128
+0.20%
$2.37 million $57,907
Sep 22, 5 PM $0.0128
-0.71%
$2.37 million $57,703
Sep 22, 4 PM $0.0129
+0.24%
$2.38 million $58,310
Sep 22, 3 PM $0.0128
+0.29%
$2.37 million $58,391
Sep 22, 2 PM $0.0128
-0.25%
$2.37 million $58,125
Sep 22, 1 PM $0.0128
-0.13%
$2.37 million $58,342
Sep 22, 12 PM $0.0128
+0.91%
$2.38 million $58,740
Sep 22, 11 AM $0.0127
+0.23%
$2.35 million $59,168
Sep 22, 10 AM $0.0127
+0.03%
$2.35 million $59,604
Sep 22, 9 AM $0.0127
+0.41%
$2.35 million $60,546
Sep 22, 8 AM $0.0126
-0.44%
$2.34 million $60,638
Sep 22, 7 AM $0.0126
-0.28%
$2.34 million $61,794
Sep 22, 6 AM $0.0127
-0.13%
$2.35 million $63,763
Sep 22, 5 AM $0.0127
+0.73%
$2.35 million $66,736
Sep 22, 4 AM $0.0126
+0.61%
$2.33 million $66,855
Sep 22, 3 AM $0.0125
-0.07%
$2.32 million $66,631
Sep 22, 2 AM $0.0125
+0.04%
$2.32 million $66,389
Sep 22, 1 AM $0.0125
-2.52%
$2.31 million $66,575
Sep 22, 12 AM $0.0128
+2.92%
$2.37 million $66,840
Sep 21, 11 PM $0.0125
-0.37%
$2.31 million $66,085
Sep 21, 10 PM $0.0125
-1.28%
$2.32 million $66,230
Sep 21, 9 PM $0.0127
-0.72%
$2.35 million $65,475
Sep 21, 8 PM $0.0128
-1.29%
$2.36 million $65,506
Sep 21, 7 PM $0.013
+2.26%
$2.4 million $65,647
Sep 21, 6 PM $0.0127
-0.01%
$2.34 million $65,323
Sep 21, 5 PM $0.0127
+0.02%
$2.34 million $65,176
Sep 21, 4 PM $0.0127
-0.08%
$2.34 million $65,046
Sep 21, 3 PM $0.0127
-2.34%
$2.34 million $64,649
Sep 21, 2 PM $0.013
+1.35%
$2.4 million $63,977
Sep 21, 1 PM $0.0128
-0.22%
$2.37 million $64,286
Sep 21, 12 PM $0.0128
-0.13%
$2.37 million $64,103
Sep 21, 11 AM $0.0128
-1.31%
$2.37 million $63,809
Sep 21, 10 AM $0.013
+4.13%
$2.41 million $63,274
Sep 21, 9 AM $0.0125
-0.25%
$2.31 million $62,360
Sep 21, 8 AM $0.0125
+1.48%
$2.31 million $62,485
Sep 21, 7 AM $0.0124
-10.78%
$2.28 million $62,281
Sep 21, 6 AM $0.0133
+4.64%
$2.46 million $57,572
Sep 21, 5 AM $0.0127
+0.81%
$2.35 million $56,814
Sep 21, 4 AM $0.0126
+3.86%
$2.33 million $57,448
Sep 21, 3 AM $0.0122
+0.23%
$2.25 million $63,899
Sep 21, 2 AM $0.0121
-0.12%
$2.24 million $64,362
Sep 21, 1 AM $0.0122
+0.14%
$2.25 million $64,913
Sep 21, 12 AM $0.0121
-0.08%
$2.25 million $64,225
Sep 20, 11 PM $0.0122
-0.09%
$2.25 million $65,018
Sep 20, 10 PM $0.0122
+0.27%
$2.25 million $64,876
Sep 20, 9 PM $0.0122
+0.01%
$2.25 million $66,281