Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0124
-6.10%
$2.3 million $11,134
Jun 18, 2026 $0.0133
-7.15%
$2.45 million $10,137
Jun 17, 2026 $0.0143
-3.79%
$2.64 million $12,748
Jun 16, 2026 $0.0148
-5.37%
$2.74 million $8,481
Jun 15, 2026 $0.0157
-8.41%
$2.9 million $12,958
Jun 14, 2026 $0.0171
+7.40%
$3.17 million $11,877
Jun 13, 2026 $0.0159
-5.34%
$2.95 million $9,157
Jun 12, 2026 $0.0168
+13.26%
$3.11 million $14,521
Jun 11, 2026 $0.0149
-3.96%
$2.75 million $24,003
Jun 10, 2026 $0.0155
-2.54%
$2.86 million $61,756
Jun 9, 2026 $0.0159
+1.60%
$2.93 million $61,121
Jun 8, 2026 $0.0156
-0.02%
$2.89 million $58,571
Jun 7, 2026 $0.0156
+0.44%
$2.88 million $60,357
Jun 6, 2026 $0.0155
-5.20%
$2.87 million $63,638
Jun 5, 2026 $0.0164
+0.37%
$3.02 million $72,005
Jun 4, 2026 $0.0163
-1.84%
$3.01 million $66,326
Jun 3, 2026 $0.0166
-1.36%
$3.07 million $61,126
Jun 2, 2026 $0.0168
-5.39%
$3.11 million $62,794
Jun 1, 2026 $0.0178
+6.51%
$3.29 million $65,223
May 31, 2026 $0.0167
-1.77%
$3.09 million $61,481
May 30, 2026 $0.017
-0.27%
$3.15 million $61,668
May 29, 2026 $0.0171
+0.51%
$3.15 million $60,754
May 28, 2026 $0.017
-7.27%
$3.14 million $66,575
May 27, 2026 $0.0183
-4.04%
$3.39 million $62,774
May 26, 2026 $0.0191
-2.41%
$3.53 million $61,225
May 25, 2026 $0.0196
+1.92%
$3.61 million $64,344
May 24, 2026 $0.0192
+0.77%
$3.54 million $66,066
May 23, 2026 $0.019
-2.32%
$3.52 million $63,781
May 22, 2026 $0.0195
-3.37%
$3.6 million $58,861
May 21, 2026 $0.0202
-0.97%
$3.73 million $59,886
May 20, 2026 $0.0204
+4.22%
$3.76 million $66,590
May 19, 2026 $0.0195
-23.51%
$3.61 million $103,697
May 18, 2026 $0.0255
+5.30%
$4.72 million $85,406
May 17, 2026 $0.0242
+11.66%
$4.49 million $110,030
May 16, 2026 $0.0217
+11.27%
$4.02 million $70,073
May 15, 2026 $0.0195
-3.43%
$3.6 million $62,135
May 14, 2026 $0.0202
+2.31%
$3.73 million $58,763
May 13, 2026 $0.0197
-5.59%
$3.65 million $59,156
May 12, 2026 $0.0209
-0.90%
$3.86 million $69,047
May 11, 2026 $0.0212
-4.94%
$3.91 million $71,103
May 10, 2026 $0.0223
-3.22%
$4.11 million $62,099
May 9, 2026 $0.023
+14.31%
$4.25 million $83,825
May 8, 2026 $0.0201
-0.97%
$3.72 million $65,426
May 7, 2026 $0.0203
+0.36%
$3.75 million $56,813
May 6, 2026 $0.0202
+0.66%
$3.74 million $61,695
May 5, 2026 $0.0201
+0.58%
$3.71 million $62,322
May 4, 2026 $0.02
+3.71%
$3.69 million $63,353
May 3, 2026 $0.0193
-2.94%
$3.56 million $61,490
May 2, 2026 $0.0198
+0.05%
$3.67 million $62,238
May 1, 2026 $0.0198
+3.70%
$3.67 million $70,799