Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.00787
-0.51%
$1.45 million $7,818
Aug 2, 1 PM $0.0079
+0.08%
$1.46 million $7,770
Aug 2, 12 PM $0.0079
+1.05%
$1.46 million $8,423
Aug 2, 11 AM $0.00782
-0.43%
$1.45 million $12,211
Aug 2, 10 AM $0.00785
-0.98%
$1.45 million $12,165
Aug 2, 9 AM $0.00793
+0.02%
$1.47 million $12,037
Aug 2, 8 AM $0.00793
-0.10%
$1.47 million $12,021
Aug 2, 7 AM $0.00793
-0.33%
$1.47 million $12,014
Aug 2, 6 AM $0.00796
-0.18%
$1.47 million $11,988
Aug 2, 5 AM $0.00798
+0.63%
$1.47 million $12,024
Aug 2, 4 AM $0.00792
-0.46%
$1.47 million $11,677
Aug 2, 3 AM $0.00796
-0.50%
$1.47 million $11,637
Aug 2, 2 AM $0.008
+1.04%
$1.48 million $11,229
Aug 2, 1 AM $0.00792
+0.04%
$1.46 million $11,090
Aug 2, 12 AM $0.00792
+0.00%
$1.46 million $11,091
Aug 1, 11 PM $0.00792
-0.01%
$1.46 million $11,304
Aug 1, 10 PM $0.00792
+0.07%
$1.46 million $11,323
Aug 1, 9 PM $0.00791
-0.90%
$1.46 million $11,296
Aug 1, 8 PM $0.00798
-0.26%
$1.48 million $11,299
Aug 1, 7 PM $0.008
+0.21%
$1.48 million $11,249
Aug 1, 6 PM $0.00799
-0.66%
$1.48 million $11,326
Aug 1, 5 PM $0.00804
+0.79%
$1.49 million $11,330
Aug 1, 4 PM $0.00798
-2.00%
$1.48 million $11,296
Aug 1, 3 PM $0.00814
+0.77%
$1.51 million $11,291
Aug 1, 2 PM $0.00808
+0.06%
$1.49 million $11,201
Aug 1, 1 PM $0.00807
-6.32%
$1.49 million $11,421
Aug 1, 12 PM $0.00858
+18.86%
$1.59 million $10,753
Aug 1, 11 AM $0.00722
-0.01%
$1.33 million $6,370
Aug 1, 10 AM $0.00722
-0.03%
$1.33 million $6,469
Aug 1, 9 AM $0.00722
-0.04%
$1.34 million $6,651
Aug 1, 8 AM $0.00722
+0.05%
$1.34 million $6,893
Aug 1, 7 AM $0.00722
-0.02%
$1.33 million $6,988
Aug 1, 6 AM $0.00722
-0.52%
$1.34 million $7,023
Aug 1, 5 AM $0.00726
-0.01%
$1.34 million $7,032
Aug 1, 4 AM $0.00726
+0.02%
$1.34 million $6,994
Aug 1, 3 AM $0.00726
+0.33%
$1.34 million $6,997
Aug 1, 2 AM $0.00723
+0.04%
$1.34 million $7,138
Aug 1, 1 AM $0.00723
+0.19%
$1.34 million $7,176
Aug 1, 12 AM $0.00722
+1.15%
$1.33 million $7,172
Jul 31, 11 PM $0.00714
-0.03%
$1.32 million $6,954
Jul 31, 10 PM $0.00714
-0.44%
$1.32 million $6,929
Jul 31, 9 PM $0.00717
-0.36%
$1.33 million $7,016
Jul 31, 8 PM $0.00719
-0.37%
$1.33 million $6,987
Jul 31, 7 PM $0.00722
+0.48%
$1.34 million $6,949
Jul 31, 6 PM $0.00719
-0.77%
$1.33 million $6,957
Jul 31, 5 PM $0.00724
-1.70%
$1.34 million $6,789
Jul 31, 4 PM $0.00737
-0.32%
$1.36 million $6,712
Jul 31, 3 PM $0.00739
-1.08%
$1.37 million $6,592
Jul 31, 2 PM $0.00747
-1.18%
$1.38 million $6,529
Jul 31, 1 PM $0.00756
-0.44%
$1.4 million $6,283