Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.123
-1.09%
$15.81 million $4.7 million
Jan 15, 2023 $0.125
-1.04%
$15.98 million $4.93 million
Jan 14, 2023 $0.126
+8.12%
$16.15 million $9.5 million
Jan 13, 2023 $0.116
+3.45%
$14.94 million $4.07 million
Jan 12, 2023 $0.113
+0.95%
$14.44 million $3.47 million
Jan 11, 2023 $0.112
+2.64%
$14.3 million $4.29 million
Jan 10, 2023 $0.109
+1.15%
$13.94 million $2.44 million
Jan 9, 2023 $0.107
-0.20%
$13.78 million $3.51 million
Jan 8, 2023 $0.108
+1.14%
$13.81 million $1.92 million
Jan 7, 2023 $0.106
-1.88%
$13.65 million $1.88 million
Jan 6, 2023 $0.108
-1.07%
$13.91 million $2.62 million
Jan 5, 2023 $0.11
+0.35%
$14.06 million $1.91 million
Jan 4, 2023 $0.109
+2.50%
$14.01 million $2.89 million
Jan 3, 2023 $0.107
-1.87%
$13.67 million $1.59 million
Jan 2, 2023 $0.109
-0.78%
$13.93 million $1.71 million
Jan 1, 2023 $0.109
+2.83%
$14.04 million $1.92 million
Dec 31, 2022 $0.106
-3.41%
$13.66 million $4.36 million
Dec 30, 2022 $0.11
-0.90%
$14.14 million $2.68 million
Dec 29, 2022 $0.111
+0.45%
$14.27 million $1.74 million
Dec 28, 2022 $0.111
-4.60%
$14.2 million $3.3 million
Dec 27, 2022 $0.116
-0.39%
$14.89 million $3.54 million
Dec 26, 2022 $0.117
+3.55%
$14.95 million $4.56 million
Dec 25, 2022 $0.113
-3.29%
$14.49 million $1.87 million
Dec 24, 2022 $0.117
-1.45%
$14.98 million $2.6 million
Dec 23, 2022 $0.119
-1.12%
$15.2 million $2.29 million
Dec 22, 2022 $0.12
+2.47%
$15.38 million $3.67 million
Dec 21, 2022 $0.117
-1.44%
$15 million $2.13 million
Dec 20, 2022 $0.119
+2.19%
$15.22 million $2.49 million
Dec 19, 2022 $0.116
-4.13%
$14.9 million $3.01 million
Dec 18, 2022 $0.121
-2.74%
$15.54 million $2.76 million
Dec 17, 2022 $0.125
+5.47%
$15.97 million $8.42 million
Dec 16, 2022 $0.118
-1.65%
$15.15 million $11.01 million
Dec 15, 2022 $0.12
-2.71%
$15.4 million $4.63 million
Dec 14, 2022 $0.123
-4.31%
$15.83 million $8.51 million
Dec 13, 2022 $0.129
+5.19%
$16.54 million $14.67 million
Dec 12, 2022 $0.123
+2.91%
$15.73 million $13.61 million
Dec 11, 2022 $0.119
+0.56%
$15.28 million $4.11 million
Dec 10, 2022 $0.118
-4.96%
$15.2 million $4.58 million
Dec 9, 2022 $0.125
+4.25%
$15.99 million $18.34 million
Dec 8, 2022 $0.12
+3.92%
$15.34 million $2.99 million
Dec 7, 2022 $0.115
-3.77%
$14.76 million $1.92 million
Dec 6, 2022 $0.12
-0.40%
$15.34 million $2.57 million
Dec 5, 2022 $0.12
-1.96%
$15.4 million $4.19 million
Dec 4, 2022 $0.122
+1.85%
$15.71 million $1.8 million
Dec 3, 2022 $0.12
-2.33%
$15.42 million $2.17 million
Dec 2, 2022 $0.123
-3.74%
$15.79 million $3.82 million
Dec 1, 2022 $0.128
+0.12%
$16.4 million $4.1 million
Nov 30, 2022 $0.128
-2.21%
$16.38 million $8.09 million
Nov 29, 2022 $0.131
+10.46%
$16.75 million $26.23 million
Nov 28, 2022 $0.118
-0.79%
$15.16 million $11.69 million