Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.00874
-0.60%
$1.62 million $7,550
Aug 4, 3 PM $0.00879
-1.27%
$1.63 million $8,082
Aug 4, 2 PM $0.0089
+0.38%
$1.65 million $8,154
Aug 4, 1 PM $0.00887
+1.70%
$1.64 million $8,976
Aug 4, 12 PM $0.00872
-0.23%
$1.61 million $9,913
Aug 4, 11 AM $0.00874
+0.19%
$1.62 million $10,984
Aug 4, 10 AM $0.00872
+0.09%
$1.61 million $13,539
Aug 4, 9 AM $0.00872
-0.12%
$1.61 million $13,486
Aug 4, 8 AM $0.00873
-0.08%
$1.61 million $13,439
Aug 4, 7 AM $0.00873
-1.56%
$1.61 million $13,427
Aug 4, 6 AM $0.00887
+0.11%
$1.64 million $13,379
Aug 4, 5 AM $0.00886
-0.29%
$1.64 million $13,257
Aug 4, 4 AM $0.00889
+0.37%
$1.64 million $13,139
Aug 4, 3 AM $0.00885
-0.24%
$1.64 million $13,097
Aug 4, 2 AM $0.00888
+0.70%
$1.64 million $13,142
Aug 4, 1 AM $0.00881
-0.09%
$1.63 million $13,309
Aug 4, 12 AM $0.00882
+0.02%
$1.63 million $13,357
Aug 3, 11 PM $0.00882
-0.02%
$1.63 million $13,349
Aug 3, 10 PM $0.00882
-0.38%
$1.63 million $13,324
Aug 3, 9 PM $0.00886
-0.55%
$1.64 million $13,286
Aug 3, 8 PM $0.00891
-0.31%
$1.65 million $13,229
Aug 3, 7 PM $0.00893
-0.32%
$1.65 million $13,010
Aug 3, 6 PM $0.00896
-0.67%
$1.66 million $13,033
Aug 3, 5 PM $0.00902
-1.05%
$1.67 million $12,955
Aug 3, 4 PM $0.00912
+3.99%
$1.69 million $12,878
Aug 3, 3 PM $0.00877
-0.32%
$1.62 million $12,517
Aug 3, 2 PM $0.0088
-3.99%
$1.63 million $12,328
Aug 3, 1 PM $0.00916
+1.87%
$1.69 million $11,339
Aug 3, 12 PM $0.00899
+5.65%
$1.66 million $10,232
Aug 3, 11 AM $0.00851
+8.45%
$1.57 million $9,158
Aug 3, 10 AM $0.00785
-0.02%
$1.45 million $6,618
Aug 3, 9 AM $0.00785
+0.18%
$1.45 million $6,789
Aug 3, 8 AM $0.00784
-0.75%
$1.45 million $6,778
Aug 3, 7 AM $0.0079
+1.24%
$1.46 million $6,750
Aug 3, 6 AM $0.0078
-0.06%
$1.44 million $6,670
Aug 3, 5 AM $0.00781
+0.08%
$1.44 million $6,684
Aug 3, 4 AM $0.0078
+0.01%
$1.44 million $6,959
Aug 3, 3 AM $0.0078
-0.54%
$1.44 million $6,879
Aug 3, 2 AM $0.00784
-0.86%
$1.45 million $6,804
Aug 3, 1 AM $0.00791
-0.64%
$1.46 million $6,639
Aug 3, 12 AM $0.00796
-0.19%
$1.47 million $6,505
Aug 2, 11 PM $0.00797
+0.15%
$1.47 million $6,493
Aug 2, 10 PM $0.00796
-0.22%
$1.47 million $6,492
Aug 2, 9 PM $0.00798
+0.04%
$1.48 million $6,501
Aug 2, 8 PM $0.00798
+0.02%
$1.48 million $6,545
Aug 2, 7 PM $0.00798
+0.38%
$1.47 million $6,623
Aug 2, 6 PM $0.00795
+0.06%
$1.47 million $7,370
Aug 2, 5 PM $0.00794
-0.28%
$1.47 million $7,529
Aug 2, 4 PM $0.00796
+1.61%
$1.47 million $7,720
Aug 2, 3 PM $0.00784
-0.35%
$1.45 million $7,635