Coinranking
BEAM Historical Data
BEAM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.0406 | -1.61% | ||
| Mar 6, 2023 | $0.0412 | +1.60% | ||
| Mar 5, 2023 | $0.0406 | -0.86% | ||
| Mar 4, 2023 | $0.0409 | +0.01% | ||
| Mar 3, 2023 | $0.0409 | -4.57% | ||
| Mar 2, 2023 | $0.0429 | -1.07% | ||
| Mar 1, 2023 | $0.0433 | -0.04% | ||
| Feb 28, 2023 | $0.0433 | -0.31% | ||
| Feb 27, 2023 | $0.0435 | -0.20% | ||
| Feb 26, 2023 | $0.0436 | +3.49% | ||
| Feb 25, 2023 | $0.0421 | -2.81% | ||
| Feb 24, 2023 | $0.0433 | -2.52% | ||
| Feb 23, 2023 | $0.0444 | -0.06% | ||
| Feb 22, 2023 | $0.0444 | -2.93% | ||
| Feb 21, 2023 | $0.0458 | +0.78% | ||
| Feb 20, 2023 | $0.0454 | +1.20% | ||
| Feb 19, 2023 | $0.0449 | -0.65% | ||
| Feb 18, 2023 | $0.0452 | +2.07% | ||
| Feb 17, 2023 | $0.0443 | -3.20% | ||
| Feb 16, 2023 | $0.0458 | +3.88% | ||
| Feb 15, 2023 | $0.0441 | +2.74% | ||
| Feb 14, 2023 | $0.0429 | +1.26% | ||
| Feb 13, 2023 | $0.0424 | +0.39% | ||
| Feb 12, 2023 | $0.0422 | +1.85% | ||
| Feb 11, 2023 | $0.0414 | -2.86% | ||
| Feb 10, 2023 | $0.0427 | -2.50% | ||
| Feb 9, 2023 | $0.0437 | -4.17% | ||
| Feb 8, 2023 | $0.0456 | +3.18% | ||
| Feb 7, 2023 | $0.0442 | -0.05% | ||
| Feb 6, 2023 | $0.0443 | +1.44% | ||
| Feb 5, 2023 | $0.0437 | -0.46% | ||
| Feb 4, 2023 | $0.0438 | -2.53% | ||
| Feb 3, 2023 | $0.045 | -2.74% | ||
| Feb 2, 2023 | $0.0463 | +1.96% | ||
| Feb 1, 2023 | $0.0454 | +4.27% | ||
| Jan 31, 2023 | $0.0435 | +6.39% | ||
| Jan 30, 2023 | $0.0409 | -7.49% | ||
| Jan 29, 2023 | $0.0443 | -0.89% | ||
| Jan 28, 2023 | $0.0447 | -4.88% | ||
| Jan 27, 2023 | $0.0469 | -14.44% | ||
| Jan 26, 2023 | $0.0549 | -16.82% | ||
| Jan 25, 2023 | $0.066 | -9.32% | ||
| Jan 24, 2023 | $0.0727 | -2.94% | ||
| Jan 23, 2023 | $0.0749 | -0.50% | ||
| Jan 22, 2023 | $0.0753 | -8.07% | ||
| Jan 21, 2023 | $0.0819 | -4.46% | ||
| Jan 20, 2023 | $0.0858 | -6.75% | ||
| Jan 19, 2023 | $0.092 | -21.29% | ||
| Jan 18, 2023 | $0.117 | -5.02% | ||
| Jan 17, 2023 | $0.123 | -0.19% | ||