Coinranking
BEAM Historical Data
BEAM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2023 | $0.0435 | -2.03% | ||
| Apr 25, 2023 | $0.0444 | +3.53% | ||
| Apr 24, 2023 | $0.0429 | -5.92% | ||
| Apr 23, 2023 | $0.0455 | +0.96% | ||
| Apr 22, 2023 | $0.0451 | +0.55% | ||
| Apr 21, 2023 | $0.0448 | -4.46% | ||
| Apr 20, 2023 | $0.0469 | -2.01% | ||
| Apr 19, 2023 | $0.0479 | -3.59% | ||
| Apr 18, 2023 | $0.0497 | -1.01% | ||
| Apr 17, 2023 | $0.0502 | -4.96% | ||
| Apr 16, 2023 | $0.0528 | +0.66% | ||
| Apr 15, 2023 | $0.0525 | +0.18% | ||
| Apr 14, 2023 | $0.0524 | +4.54% | ||
| Apr 13, 2023 | $0.0501 | +3.63% | ||
| Apr 12, 2023 | $0.0482 | -9.06% | ||
| Apr 11, 2023 | $0.0531 | +2.02% | ||
| Apr 10, 2023 | $0.0521 | -6.94% | ||
| Apr 9, 2023 | $0.056 | +11.90% | ||
| Apr 8, 2023 | $0.05 | -4.94% | ||
| Apr 7, 2023 | $0.0526 | -2.36% | ||
| Apr 6, 2023 | $0.0539 | -1.61% | ||
| Apr 5, 2023 | $0.0548 | -3.69% | ||
| Apr 4, 2023 | $0.0569 | +11.36% | ||
| Apr 3, 2023 | $0.0511 | +5.88% | ||
| Apr 2, 2023 | $0.0482 | -4.56% | ||
| Apr 1, 2023 | $0.0505 | +3.70% | ||
| Mar 31, 2023 | $0.0484 | +0.14% | ||
| Mar 30, 2023 | $0.0484 | +3.79% | ||
| Mar 29, 2023 | $0.0466 | +1.31% | ||
| Mar 28, 2023 | $0.0459 | +9.09% | ||
| Mar 27, 2023 | $0.0421 | +0.10% | ||
| Mar 26, 2023 | $0.0421 | +6.32% | ||
| Mar 25, 2023 | $0.0394 | +30.43% | ||
| Mar 24, 2023 | $0.0302 | -6.60% | ||
| Mar 23, 2023 | $0.0324 | +4.09% | ||
| Mar 22, 2023 | $0.0311 | -8.51% | ||
| Mar 21, 2023 | $0.034 | +2.55% | ||
| Mar 20, 2023 | $0.0331 | -5.24% | ||
| Mar 19, 2023 | $0.035 | -2.06% | ||
| Mar 18, 2023 | $0.0357 | -1.97% | ||
| Mar 17, 2023 | $0.0364 | +3.95% | ||
| Mar 16, 2023 | $0.035 | -2.27% | ||
| Mar 15, 2023 | $0.0358 | -3.41% | ||
| Mar 14, 2023 | $0.0371 | -2.26% | ||
| Mar 13, 2023 | $0.038 | +5.91% | ||
| Mar 12, 2023 | $0.0358 | +6.53% | ||
| Mar 11, 2023 | $0.0337 | -6.12% | ||
| Mar 10, 2023 | $0.0359 | +2.41% | ||
| Mar 9, 2023 | $0.035 | -13.38% | ||
| Mar 8, 2023 | $0.0404 | -0.37% | ||