Coinranking
BEAM Historical Data
BEAM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 6 PM | $0.0091 | -0.02% | ||
| Aug 8, 5 PM | $0.0091 | -0.13% | ||
| Aug 8, 4 PM | $0.00911 | -0.97% | ||
| Aug 8, 3 PM | $0.0092 | +0.40% | ||
| Aug 8, 2 PM | $0.00916 | -0.53% | ||
| Aug 8, 1 PM | $0.00921 | +2.18% | ||
| Aug 8, 12 PM | $0.00901 | +0.02% | ||
| Aug 8, 11 AM | $0.00901 | -0.25% | ||
| Aug 8, 10 AM | $0.00903 | -0.30% | ||
| Aug 8, 9 AM | $0.00906 | +0.48% | ||
| Aug 8, 8 AM | $0.00902 | -0.96% | ||
| Aug 8, 7 AM | $0.00911 | -0.03% | ||
| Aug 8, 6 AM | $0.00911 | -0.06% | ||
| Aug 8, 5 AM | $0.00911 | -0.22% | ||
| Aug 8, 4 AM | $0.00913 | +0.21% | ||
| Aug 8, 3 AM | $0.00911 | +0.03% | ||
| Aug 8, 2 AM | $0.00911 | +0.00% | ||
| Aug 8, 1 AM | $0.00911 | -0.21% | ||
| Aug 8, 12 AM | $0.00913 | -0.10% | ||
| Aug 7, 11 PM | $0.00914 | -0.42% | ||
| Aug 7, 10 PM | $0.00918 | -1.27% | ||
| Aug 7, 9 PM | $0.0093 | -0.32% | ||
| Aug 7, 8 PM | $0.00933 | +2.70% | ||
| Aug 7, 7 PM | $0.00908 | -0.04% | ||
| Aug 7, 6 PM | $0.00908 | +0.02% | ||
| Aug 7, 5 PM | $0.00908 | +0.60% | ||
| Aug 7, 4 PM | $0.00903 | -0.01% | ||
| Aug 7, 3 PM | $0.00903 | -0.03% | ||
| Aug 7, 2 PM | $0.00903 | -2.42% | ||
| Aug 7, 1 PM | $0.00926 | -1.08% | ||
| Aug 7, 12 PM | $0.00936 | +0.83% | ||
| Aug 7, 11 AM | $0.00928 | +0.61% | ||
| Aug 7, 10 AM | $0.00922 | -0.96% | ||
| Aug 7, 9 AM | $0.00931 | -0.04% | ||
| Aug 7, 8 AM | $0.00932 | -1.19% | ||
| Aug 7, 7 AM | $0.00943 | -0.06% | ||
| Aug 7, 6 AM | $0.00943 | -0.07% | ||
| Aug 7, 5 AM | $0.00944 | +0.42% | ||
| Aug 7, 4 AM | $0.0094 | +0.00% | ||
| Aug 7, 3 AM | $0.0094 | -1.49% | ||
| Aug 7, 2 AM | $0.00954 | +0.11% | ||
| Aug 7, 1 AM | $0.00953 | -0.38% | ||
| Aug 7, 12 AM | $0.00957 | -0.69% | ||
| Aug 6, 11 PM | $0.00964 | +0.46% | ||
| Aug 6, 10 PM | $0.00953 | +0.87% | ||
| Aug 6, 9 PM | $0.00944 | -0.36% | ||
| Aug 6, 8 PM | $0.00948 | -0.19% | ||
| Aug 6, 7 PM | $0.00949 | +3.06% | ||
| Aug 6, 6 PM | $0.00921 | -0.76% | ||
| Aug 6, 5 PM | $0.00928 | +0.09% | ||