BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0191
-0.90%
$ 3.52 million $ 66,194
Apr 27, 1 PM $ 0.0192
-0.93%
$ 3.55 million $ 66,511
Apr 27, 12 PM $ 0.0194
+1.78%
$ 3.58 million $ 66,100
Apr 27, 11 AM $ 0.019
-0.02%
$ 3.52 million $ 65,901
Apr 27, 10 AM $ 0.019
-0.05%
$ 3.52 million $ 66,342
Apr 27, 9 AM $ 0.019
+0.03%
$ 3.52 million $ 65,861
Apr 27, 8 AM $ 0.019
-0.04%
$ 3.52 million $ 65,869
Apr 27, 7 AM $ 0.019
-0.12%
$ 3.52 million $ 65,600
Apr 27, 6 AM $ 0.0191
-0.02%
$ 3.52 million $ 66,394
Apr 27, 5 AM $ 0.0191
-1.71%
$ 3.52 million $ 67,700
Apr 27, 4 AM $ 0.0194
+0.02%
$ 3.59 million $ 67,227
Apr 27, 3 AM $ 0.0194
-1.22%
$ 3.59 million $ 67,001
Apr 27, 2 AM $ 0.0196
+1.54%
$ 3.63 million $ 66,621
Apr 27, 1 AM $ 0.0193
-0.05%
$ 3.57 million $ 66,612
Apr 27, 12 AM $ 0.0193
-0.69%
$ 3.58 million $ 66,555
Apr 26, 11 PM $ 0.0195
-1.40%
$ 3.6 million $ 66,334
Apr 26, 10 PM $ 0.0198
+1.90%
$ 3.65 million $ 65,542
Apr 26, 9 PM $ 0.0194
+0.42%
$ 3.58 million $ 64,451
Apr 26, 8 PM $ 0.0193
+0.41%
$ 3.57 million $ 64,455
Apr 26, 7 PM $ 0.0192
+0.02%
$ 3.56 million $ 63,893
Apr 26, 6 PM $ 0.0192
+0.02%
$ 3.56 million $ 64,620
Apr 26, 5 PM $ 0.0192
-0.09%
$ 3.56 million $ 65,099
Apr 26, 4 PM $ 0.0193
+0.02%
$ 3.57 million $ 65,641
Apr 26, 3 PM $ 0.0193
-0.18%
$ 3.57 million $ 66,523
Apr 26, 2 PM $ 0.0193
+0.38%
$ 3.57 million $ 66,371
Apr 26, 1 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,222
Apr 26, 12 PM $ 0.0192
+0.03%
$ 3.56 million $ 65,468
Apr 26, 11 AM $ 0.0192
+0.02%
$ 3.55 million $ 65,421
Apr 26, 10 AM $ 0.0192
-0.07%
$ 3.55 million $ 64,699
Apr 26, 9 AM $ 0.0192
+0.09%
$ 3.55 million $ 65,145
Apr 26, 8 AM $ 0.0192
-0.18%
$ 3.55 million $ 65,759
Apr 26, 7 AM $ 0.0193
+0.27%
$ 3.56 million $ 66,031
Apr 26, 6 AM $ 0.0192
-0.40%
$ 3.55 million $ 65,374
Apr 26, 5 AM $ 0.0193
+0.10%
$ 3.56 million $ 63,767
Apr 26, 4 AM $ 0.0193
-0.56%
$ 3.56 million $ 63,386
Apr 26, 3 AM $ 0.0194
-0.01%
$ 3.58 million $ 63,649
Apr 26, 2 AM $ 0.0194
+0.87%
$ 3.58 million $ 63,378
Apr 26, 1 AM $ 0.0192
+0.13%
$ 3.56 million $ 63,531
Apr 26, 12 AM $ 0.0192
-0.30%
$ 3.55 million $ 64,129
Apr 25, 11 PM $ 0.0193
-0.13%
$ 3.56 million $ 64,218
Apr 25, 10 PM $ 0.0193
+0.17%
$ 3.57 million $ 64,140
Apr 25, 9 PM $ 0.0193
+0.04%
$ 3.56 million $ 65,302
Apr 25, 8 PM $ 0.0193
+0.60%
$ 3.57 million $ 65,856
Apr 25, 7 PM $ 0.0192
-0.09%
$ 3.55 million $ 66,118
Apr 25, 6 PM $ 0.0192
-0.12%
$ 3.55 million $ 65,220
Apr 25, 5 PM $ 0.0192
+0.05%
$ 3.56 million $ 65,268
Apr 25, 4 PM $ 0.0192
-0.22%
$ 3.55 million $ 65,226
Apr 25, 3 PM $ 0.0193
-0.32%
$ 3.56 million $ 64,129
Apr 25, 2 PM $ 0.0193
+0.06%
$ 3.58 million $ 63,511
Apr 25, 1 PM $ 0.0193
+0.14%
$ 3.58 million $ 64,686