Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0295
-1.84%
$4.21 million $518,165
Jun 14, 2023 $0.0301
+1.70%
$4.28 million $527,177
Jun 13, 2023 $0.0296
-1.16%
$4.21 million $528,717
Jun 12, 2023 $0.0299
+1.97%
$4.26 million $493,531
Jun 11, 2023 $0.0294
-0.73%
$4.16 million $488,802
Jun 10, 2023 $0.0296
-9.01%
$4.19 million $560,204
Jun 9, 2023 $0.0325
+0.62%
$4.61 million $493,959
Jun 8, 2023 $0.0323
-3.52%
$4.58 million $531,918
Jun 7, 2023 $0.0335
-3.57%
$4.75 million $553,774
Jun 6, 2023 $0.0347
+4.17%
$4.92 million $537,654
Jun 5, 2023 $0.0333
-10.70%
$4.72 million $549,250
Jun 4, 2023 $0.0373
-0.28%
$5.28 million $547,853
Jun 3, 2023 $0.0374
+1.47%
$5.3 million $555,292
Jun 2, 2023 $0.0369
-2.08%
$5.22 million $493,814
Jun 1, 2023 $0.0377
-0.80%
$5.33 million $562,645
May 31, 2023 $0.0379
-8.34%
$5.37 million $559,392
May 30, 2023 $0.0414
-0.98%
$5.31 million $557,366
May 29, 2023 $0.0419
-3.85%
$5.37 million $634,371
May 28, 2023 $0.0436
+2.12%
$5.59 million $704,681
May 27, 2023 $0.0427
+9.82%
$5.47 million $568,031
May 26, 2023 $0.0388
+5.73%
$4.98 million $575,271
May 25, 2023 $0.0368
-6.43%
$4.71 million $548,471
May 24, 2023 $0.0393
-0.40%
$5.04 million $552,804
May 23, 2023 $0.0394
+1.32%
$5.06 million $526,673
May 22, 2023 $0.0389
-4.31%
$4.99 million $648,571
May 21, 2023 $0.0407
-4.28%
$5.22 million $767,187
May 20, 2023 $0.0425
+7.90%
$5.45 million $771,065
May 19, 2023 $0.0394
-2.04%
$5.05 million $705,371
May 18, 2023 $0.0402
+2.67%
$5.16 million $806,587
May 17, 2023 $0.0394
+0.42%
$5.05 million $900,551
May 16, 2023 $0.0392
+10.45%
$5.03 million $1.15 million
May 15, 2023 $0.0355
-0.92%
$4.55 million $1.02 million
May 14, 2023 $0.0358
-0.05%
$4.59 million $900,834
May 13, 2023 $0.0358
-6.39%
$4.6 million $1.03 million
May 12, 2023 $0.0383
+21.09%
$4.91 million $996,530
May 11, 2023 $0.0316
-3.39%
$4.06 million $966,653
May 10, 2023 $0.0327
-4.37%
$4.2 million $963,541
May 9, 2023 $0.0342
+1.25%
$4.39 million $960,696
May 8, 2023 $0.0338
-16.58%
$4.33 million $1.11 million
May 7, 2023 $0.0405
+1.74%
$5.19 million $1.12 million
May 6, 2023 $0.0398
-6.72%
$5.11 million $1.22 million
May 5, 2023 $0.0427
-2.77%
$5.47 million $1.12 million
May 4, 2023 $0.0439
+5.12%
$5.63 million $1.01 million
May 3, 2023 $0.0417
-1.74%
$5.35 million $1.12 million
May 2, 2023 $0.0425
+1.25%
$5.45 million $1.03 million
May 1, 2023 $0.042
-1.89%
$5.38 million $1.16 million
Apr 30, 2023 $0.0428
-2.88%
$5.49 million $1.12 million
Apr 29, 2023 $0.044
+2.64%
$5.65 million $1.07 million
Apr 28, 2023 $0.0429
-4.06%
$5.5 million $964,873
Apr 27, 2023 $0.0447
+2.79%
$5.74 million $1.22 million