Coinranking
BEAM Historical Data
BEAM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2023 | $0.0295 | -1.84% | ||
| Jun 14, 2023 | $0.0301 | +1.70% | ||
| Jun 13, 2023 | $0.0296 | -1.16% | ||
| Jun 12, 2023 | $0.0299 | +1.97% | ||
| Jun 11, 2023 | $0.0294 | -0.73% | ||
| Jun 10, 2023 | $0.0296 | -9.01% | ||
| Jun 9, 2023 | $0.0325 | +0.62% | ||
| Jun 8, 2023 | $0.0323 | -3.52% | ||
| Jun 7, 2023 | $0.0335 | -3.57% | ||
| Jun 6, 2023 | $0.0347 | +4.17% | ||
| Jun 5, 2023 | $0.0333 | -10.70% | ||
| Jun 4, 2023 | $0.0373 | -0.28% | ||
| Jun 3, 2023 | $0.0374 | +1.47% | ||
| Jun 2, 2023 | $0.0369 | -2.08% | ||
| Jun 1, 2023 | $0.0377 | -0.80% | ||
| May 31, 2023 | $0.0379 | -8.34% | ||
| May 30, 2023 | $0.0414 | -0.98% | ||
| May 29, 2023 | $0.0419 | -3.85% | ||
| May 28, 2023 | $0.0436 | +2.12% | ||
| May 27, 2023 | $0.0427 | +9.82% | ||
| May 26, 2023 | $0.0388 | +5.73% | ||
| May 25, 2023 | $0.0368 | -6.43% | ||
| May 24, 2023 | $0.0393 | -0.40% | ||
| May 23, 2023 | $0.0394 | +1.32% | ||
| May 22, 2023 | $0.0389 | -4.31% | ||
| May 21, 2023 | $0.0407 | -4.28% | ||
| May 20, 2023 | $0.0425 | +7.90% | ||
| May 19, 2023 | $0.0394 | -2.04% | ||
| May 18, 2023 | $0.0402 | +2.67% | ||
| May 17, 2023 | $0.0394 | +0.42% | ||
| May 16, 2023 | $0.0392 | +10.45% | ||
| May 15, 2023 | $0.0355 | -0.92% | ||
| May 14, 2023 | $0.0358 | -0.05% | ||
| May 13, 2023 | $0.0358 | -6.39% | ||
| May 12, 2023 | $0.0383 | +21.09% | ||
| May 11, 2023 | $0.0316 | -3.39% | ||
| May 10, 2023 | $0.0327 | -4.37% | ||
| May 9, 2023 | $0.0342 | +1.25% | ||
| May 8, 2023 | $0.0338 | -16.58% | ||
| May 7, 2023 | $0.0405 | +1.74% | ||
| May 6, 2023 | $0.0398 | -6.72% | ||
| May 5, 2023 | $0.0427 | -2.77% | ||
| May 4, 2023 | $0.0439 | +5.12% | ||
| May 3, 2023 | $0.0417 | -1.74% | ||
| May 2, 2023 | $0.0425 | +1.25% | ||
| May 1, 2023 | $0.042 | -1.89% | ||
| Apr 30, 2023 | $0.0428 | -2.88% | ||
| Apr 29, 2023 | $0.044 | +2.64% | ||
| Apr 28, 2023 | $0.0429 | -4.06% | ||
| Apr 27, 2023 | $0.0447 | +2.79% | ||