BEAM Historical Data

BEAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0185
-0.34%
$ 3.43 million $ 63,070
Apr 29, 2 PM $ 0.0186
-0.11%
$ 3.44 million $ 62,635
Apr 29, 1 PM $ 0.0186
-0.43%
$ 3.44 million $ 62,849
Apr 29, 12 PM $ 0.0187
+1.30%
$ 3.46 million $ 62,482
Apr 29, 11 AM $ 0.0185
-0.58%
$ 3.42 million $ 63,376
Apr 29, 10 AM $ 0.0186
-0.51%
$ 3.44 million $ 62,994
Apr 29, 9 AM $ 0.0187
+0.22%
$ 3.45 million $ 62,363
Apr 29, 8 AM $ 0.0186
+0.05%
$ 3.45 million $ 62,101
Apr 29, 7 AM $ 0.0186
+0.60%
$ 3.44 million $ 62,264
Apr 29, 6 AM $ 0.0185
-0.22%
$ 3.42 million $ 62,474
Apr 29, 5 AM $ 0.0185
+0.24%
$ 3.43 million $ 63,307
Apr 29, 4 AM $ 0.0185
-0.72%
$ 3.42 million $ 62,965
Apr 29, 3 AM $ 0.0186
-0.05%
$ 3.44 million $ 63,441
Apr 29, 2 AM $ 0.0186
+0.55%
$ 3.44 million $ 63,299
Apr 29, 1 AM $ 0.0185
-0.05%
$ 3.42 million $ 63,856
Apr 29, 12 AM $ 0.0185
-0.06%
$ 3.42 million $ 64,103
Apr 28, 11 PM $ 0.0185
+0.59%
$ 3.42 million $ 65,119
Apr 28, 10 PM $ 0.0184
-0.29%
$ 3.4 million $ 65,554
Apr 28, 9 PM $ 0.0184
-0.29%
$ 3.41 million $ 65,440
Apr 28, 8 PM $ 0.0185
-0.38%
$ 3.41 million $ 65,415
Apr 28, 7 PM $ 0.0185
-1.02%
$ 3.43 million $ 66,314
Apr 28, 6 PM $ 0.0187
-0.54%
$ 3.46 million $ 65,709
Apr 28, 5 PM $ 0.0188
-0.31%
$ 3.48 million $ 65,712
Apr 28, 4 PM $ 0.0189
+0.82%
$ 3.49 million $ 66,170
Apr 28, 3 PM $ 0.0187
-1.01%
$ 3.46 million $ 66,724
Apr 28, 2 PM $ 0.0189
-1.34%
$ 3.49 million $ 67,143
Apr 28, 1 PM $ 0.019
+0.32%
$ 3.52 million $ 67,156
Apr 28, 12 PM $ 0.019
-0.48%
$ 3.5 million $ 67,943
Apr 28, 11 AM $ 0.019
+0.17%
$ 3.52 million $ 67,266
Apr 28, 10 AM $ 0.019
-0.05%
$ 3.52 million $ 67,667
Apr 28, 9 AM $ 0.019
-0.25%
$ 3.52 million $ 67,845
Apr 28, 8 AM $ 0.0191
-0.08%
$ 3.53 million $ 67,798
Apr 28, 7 AM $ 0.0191
-0.01%
$ 3.53 million $ 67,722
Apr 28, 6 AM $ 0.0191
+0.56%
$ 3.53 million $ 67,298
Apr 28, 5 AM $ 0.019
-0.34%
$ 3.51 million $ 66,261
Apr 28, 4 AM $ 0.019
+0.10%
$ 3.52 million $ 67,384
Apr 28, 3 AM $ 0.019
-0.06%
$ 3.52 million $ 67,555
Apr 28, 2 AM $ 0.019
-0.07%
$ 3.52 million $ 67,590
Apr 28, 1 AM $ 0.019
+0.04%
$ 3.52 million $ 66,981
Apr 28, 12 AM $ 0.019
-0.01%
$ 3.52 million $ 67,434
Apr 27, 11 PM $ 0.019
+0.00%
$ 3.52 million $ 66,770
Apr 27, 10 PM $ 0.019
-0.01%
$ 3.52 million $ 66,999
Apr 27, 9 PM $ 0.019
+0.33%
$ 3.52 million $ 67,449
Apr 27, 8 PM $ 0.019
+0.01%
$ 3.51 million $ 67,438
Apr 27, 7 PM $ 0.019
-0.04%
$ 3.51 million $ 66,767
Apr 27, 6 PM $ 0.019
-0.09%
$ 3.51 million $ 67,264
Apr 27, 5 PM $ 0.019
+0.12%
$ 3.52 million $ 66,924
Apr 27, 4 PM $ 0.019
-0.18%
$ 3.52 million $ 65,746
Apr 27, 3 PM $ 0.019
+0.16%
$ 3.52 million $ 65,990
Apr 27, 2 PM $ 0.0191
-0.90%
$ 3.52 million $ 66,194