Coinranking
BEAM Historical Data
BEAM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2023 | $0.031 | +11.03% | ||
| Aug 3, 2023 | $0.0279 | -7.43% | ||
| Aug 2, 2023 | $0.0301 | -4.49% | ||
| Aug 1, 2023 | $0.0315 | -2.38% | ||
| Jul 31, 2023 | $0.0323 | +2.05% | ||
| Jul 30, 2023 | $0.0316 | -0.67% | ||
| Jul 29, 2023 | $0.0318 | -2.40% | ||
| Jul 28, 2023 | $0.0325 | +0.29% | ||
| Jul 27, 2023 | $0.0325 | +0.52% | ||
| Jul 26, 2023 | $0.0324 | +2.66% | ||
| Jul 25, 2023 | $0.0305 | -5.03% | ||
| Jul 24, 2023 | $0.0321 | -1.69% | ||
| Jul 23, 2023 | $0.0326 | +3.90% | ||
| Jul 22, 2023 | $0.0314 | -6.72% | ||
| Jul 21, 2023 | $0.0336 | +11.30% | ||
| Jul 20, 2023 | $0.03 | -10.45% | ||
| Jul 19, 2023 | $0.0335 | -3.40% | ||
| Jul 18, 2023 | $0.0347 | -1.34% | ||
| Jul 17, 2023 | $0.0352 | +14.57% | ||
| Jul 16, 2023 | $0.0305 | -6.33% | ||
| Jul 15, 2023 | $0.0327 | -10.41% | ||
| Jul 14, 2023 | $0.0366 | +8.79% | ||
| Jul 13, 2023 | $0.0337 | +3.49% | ||
| Jul 12, 2023 | $0.0326 | -12.97% | ||
| Jul 11, 2023 | $0.0374 | +2.98% | ||
| Jul 10, 2023 | $0.036 | +2.08% | ||
| Jul 9, 2023 | $0.0353 | -1.80% | ||
| Jul 8, 2023 | $0.0359 | -5.45% | ||
| Jul 7, 2023 | $0.038 | +0.45% | ||
| Jul 6, 2023 | $0.0378 | +3.63% | ||
| Jul 5, 2023 | $0.0365 | +3.30% | ||
| Jul 4, 2023 | $0.0355 | -3.69% | ||
| Jul 3, 2023 | $0.0368 | +0.58% | ||
| Jul 2, 2023 | $0.0366 | +2.38% | ||
| Jul 1, 2023 | $0.0357 | +1.92% | ||
| Jun 30, 2023 | $0.035 | +0.16% | ||
| Jun 29, 2023 | $0.0349 | +0.16% | ||
| Jun 28, 2023 | $0.0349 | -4.76% | ||
| Jun 27, 2023 | $0.0366 | +3.90% | ||
| Jun 26, 2023 | $0.0356 | +0.07% | ||
| Jun 25, 2023 | $0.0356 | -0.43% | ||
| Jun 24, 2023 | $0.0358 | -1.04% | ||
| Jun 23, 2023 | $0.0361 | +8.16% | ||
| Jun 22, 2023 | $0.0334 | -6.68% | ||
| Jun 21, 2023 | $0.0358 | +6.79% | ||
| Jun 20, 2023 | $0.0335 | +10.41% | ||
| Jun 19, 2023 | $0.0303 | -6.83% | ||
| Jun 18, 2023 | $0.0325 | +1.52% | ||
| Jun 17, 2023 | $0.0321 | +2.33% | ||
| Jun 16, 2023 | $0.0313 | +6.15% | ||