Coinranking
BEAM Historical Data
BEAM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.0268 | +3.03% | ||
| Sep 22, 2023 | $0.026 | -5.51% | ||
| Sep 21, 2023 | $0.0275 | -6.51% | ||
| Sep 20, 2023 | $0.0294 | +1.46% | ||
| Sep 19, 2023 | $0.0289 | +9.36% | ||
| Sep 18, 2023 | $0.0264 | +0.04% | ||
| Sep 17, 2023 | $0.0264 | -0.35% | ||
| Sep 16, 2023 | $0.0265 | +0.70% | ||
| Sep 15, 2023 | $0.0263 | +0.13% | ||
| Sep 14, 2023 | $0.0263 | +0.31% | ||
| Sep 13, 2023 | $0.0262 | +0.62% | ||
| Sep 12, 2023 | $0.026 | -0.04% | ||
| Sep 11, 2023 | $0.0261 | +2.32% | ||
| Sep 10, 2023 | $0.0255 | -0.40% | ||
| Sep 9, 2023 | $0.0256 | -0.34% | ||
| Sep 8, 2023 | $0.0257 | -1.26% | ||
| Sep 7, 2023 | $0.026 | -1.10% | ||
| Sep 6, 2023 | $0.0263 | +1.53% | ||
| Sep 5, 2023 | $0.0259 | -1.33% | ||
| Sep 4, 2023 | $0.0262 | -0.37% | ||
| Sep 3, 2023 | $0.0263 | -0.97% | ||
| Sep 2, 2023 | $0.0266 | -0.68% | ||
| Sep 1, 2023 | $0.0268 | +0.07% | ||
| Aug 31, 2023 | $0.0268 | -7.36% | ||
| Aug 30, 2023 | $0.0289 | -2.75% | ||
| Aug 29, 2023 | $0.0297 | +8.21% | ||
| Aug 28, 2023 | $0.0275 | -2.43% | ||
| Aug 27, 2023 | $0.0282 | -0.29% | ||
| Aug 26, 2023 | $0.0283 | -1.08% | ||
| Aug 25, 2023 | $0.0286 | -3.12% | ||
| Aug 24, 2023 | $0.0295 | +0.33% | ||
| Aug 23, 2023 | $0.0294 | +6.64% | ||
| Aug 22, 2023 | $0.0276 | +4.67% | ||
| Aug 21, 2023 | $0.0264 | -0.48% | ||
| Aug 20, 2023 | $0.0265 | -5.25% | ||
| Aug 19, 2023 | $0.028 | +2.74% | ||
| Aug 18, 2023 | $0.0273 | -5.39% | ||
| Aug 17, 2023 | $0.0288 | -1.00% | ||
| Aug 16, 2023 | $0.0291 | -4.16% | ||
| Aug 15, 2023 | $0.0303 | -1.58% | ||
| Aug 14, 2023 | $0.0307 | -3.80% | ||
| Aug 13, 2023 | $0.0319 | +0.69% | ||
| Aug 12, 2023 | $0.0317 | +3.01% | ||
| Aug 11, 2023 | $0.0308 | +3.24% | ||
| Aug 10, 2023 | $0.0298 | +0.47% | ||
| Aug 9, 2023 | $0.0295 | -7.45% | ||
| Aug 8, 2023 | $0.0318 | +3.12% | ||
| Aug 7, 2023 | $0.0307 | +1.85% | ||
| Aug 6, 2023 | $0.03 | +0.92% | ||
| Aug 5, 2023 | $0.0297 | -3.07% | ||