Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.007
+0.02%
$1.29 million $7,573
Aug 16, 10 PM $0.007
-0.68%
$1.29 million $7,652
Aug 16, 9 PM $0.00705
+0.36%
$1.3 million $7,627
Aug 16, 8 PM $0.00702
+0.51%
$1.3 million $7,417
Aug 16, 7 PM $0.00699
-0.09%
$1.29 million $7,490
Aug 16, 6 PM $0.007
-1.74%
$1.29 million $7,318
Aug 16, 5 PM $0.00712
-1.16%
$1.32 million $6,911
Aug 16, 4 PM $0.00721
-0.17%
$1.33 million $6,568
Aug 16, 3 PM $0.00722
-0.57%
$1.33 million $6,634
Aug 16, 2 PM $0.00726
-0.71%
$1.34 million $6,638
Aug 16, 1 PM $0.00731
+0.02%
$1.35 million $6,672
Aug 16, 12 PM $0.00731
-0.35%
$1.35 million $6,699
Aug 16, 11 AM $0.00733
+0.39%
$1.36 million $6,747
Aug 16, 10 AM $0.00731
-0.15%
$1.35 million $7,223
Aug 16, 9 AM $0.00732
-0.47%
$1.35 million $7,335
Aug 16, 8 AM $0.00735
+0.02%
$1.36 million $7,330
Aug 16, 7 AM $0.00735
-0.19%
$1.36 million $7,579
Aug 16, 6 AM $0.00736
+0.02%
$1.36 million $7,645
Aug 16, 5 AM $0.00736
-0.03%
$1.36 million $7,373
Aug 16, 4 AM $0.00736
-0.54%
$1.36 million $7,171
Aug 16, 3 AM $0.0074
+0.01%
$1.37 million $7,115
Aug 16, 2 AM $0.0074
+0.10%
$1.37 million $7,104
Aug 16, 1 AM $0.0074
-0.06%
$1.37 million $7,101
Aug 16, 12 AM $0.0074
+0.59%
$1.37 million $7,108
Aug 15, 11 PM $0.00736
-1.40%
$1.36 million $7,116
Aug 15, 10 PM $0.00746
-0.08%
$1.38 million $6,914
Aug 15, 9 PM $0.00747
-2.34%
$1.38 million $6,929
Aug 15, 8 PM $0.00765
-2.99%
$1.41 million $6,791
Aug 15, 7 PM $0.00788
+0.03%
$1.46 million $6,722
Aug 15, 6 PM $0.00788
+0.00%
$1.46 million $6,730
Aug 15, 5 PM $0.00788
+0.11%
$1.46 million $6,798
Aug 15, 4 PM $0.00787
-0.41%
$1.46 million $6,859
Aug 15, 3 PM $0.0079
-0.31%
$1.46 million $6,750
Aug 15, 2 PM $0.00793
-0.79%
$1.47 million $6,737
Aug 15, 1 PM $0.00799
+0.14%
$1.48 million $6,790
Aug 15, 12 PM $0.00798
-0.93%
$1.48 million $6,766
Aug 15, 11 AM $0.00806
+5.84%
$1.49 million $6,827
Aug 15, 10 AM $0.00761
+0.45%
$1.41 million $6,307
Aug 15, 9 AM $0.00758
+0.03%
$1.4 million $6,134
Aug 15, 8 AM $0.00758
-0.88%
$1.4 million $6,123
Aug 15, 7 AM $0.00764
+0.27%
$1.41 million $5,932
Aug 15, 6 AM $0.00762
+0.02%
$1.41 million $5,987
Aug 15, 5 AM $0.00762
-0.05%
$1.41 million $6,037
Aug 15, 4 AM $0.00763
+0.02%
$1.41 million $6,068
Aug 15, 3 AM $0.00762
-0.02%
$1.41 million $6,212
Aug 15, 2 AM $0.00763
-0.34%
$1.41 million $6,301
Aug 15, 1 AM $0.00765
+0.07%
$1.41 million $6,303
Aug 15, 12 AM $0.00765
-0.01%
$1.41 million $6,409
Aug 14, 11 PM $0.00765
-0.06%
$1.41 million $6,418
Aug 14, 10 PM $0.00765
-0.17%
$1.41 million $6,453