Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.018
+5.12%
$2.61 million $8.56 million
Dec 31, 2023 $0.0171
+1.33%
$2.48 million $9.58 million
Dec 30, 2023 $0.0169
-5.37%
$2.45 million $8.84 million
Dec 29, 2023 $0.0179
-1.41%
$2.59 million $8.83 million
Dec 28, 2023 $0.0181
-5.79%
$2.62 million $14.34 million
Dec 27, 2023 $0.0192
-1.94%
$2.78 million $14.15 million
Dec 26, 2023 $0.0196
-6.41%
$2.84 million $13.28 million
Dec 25, 2023 $0.0209
+8.29%
$3.03 million $21.31 million
Dec 24, 2023 $0.0193
-2.12%
$2.8 million $11.75 million
Dec 23, 2023 $0.0198
+7.25%
$2.86 million $17.46 million
Dec 22, 2023 $0.0184
-5.58%
$2.67 million $15.22 million
Dec 21, 2023 $0.0195
-4.04%
$2.83 million $14.89 million
Dec 20, 2023 $0.0203
+8.48%
$2.95 million $15.5 million
Dec 19, 2023 $0.0187
-8.59%
$2.72 million $12.17 million
Dec 18, 2023 $0.0205
+5.53%
$2.97 million $22.75 million
Dec 17, 2023 $0.0194
+4.02%
$2.81 million $27.9 million
Dec 16, 2023 $0.0187
-9.40%
$2.71 million $31.56 million
Dec 15, 2023 $0.0206
-13.48%
$2.99 million $30.18 million
Dec 14, 2023 $0.0238
+0.56%
$3.45 million $50.11 million
Dec 13, 2023 $0.0237
+19.39%
$3.43 million $45.58 million
Dec 12, 2023 $0.0198
+11.95%
$2.88 million $39.15 million
Dec 11, 2023 $0.0177
-2.59%
$2.57 million $29.14 million
Dec 10, 2023 $0.0182
+5.01%
$2.64 million $21.67 million
Dec 9, 2023 $0.0173
+12.59%
$2.51 million $35.04 million
Dec 8, 2023 $0.0154
+0.88%
$2.23 million $14.75 million
Dec 7, 2023 $0.0153
-1.25%
$2.21 million $25.37 million
Dec 6, 2023 $0.0154
+9.38%
$2.24 million $12.47 million
Dec 5, 2023 $0.0141
+9.46%
$2.05 million $18.53 million
Dec 4, 2023 $0.0129
+3.23%
$1.87 million $16.77 million
Dec 3, 2023 $0.0125
+10.05%
$1.81 million $18.92 million
Dec 2, 2023 $0.0114
+2.17%
$1.65 million $16.47 million
Dec 1, 2023 $0.0111
+16.76%
$1.61 million $15.9 million
Nov 30, 2023 $0.00952
+3.49%
$1.38 million $4.51 million
Nov 29, 2023 $0.0092
-1.10%
$1.33 million $5.49 million
Nov 28, 2023 $0.0093
+6.24%
$1.35 million $7.94 million
Nov 27, 2023 $0.00875
-8.19%
$1.27 million $8.1 million
Nov 26, 2023 $0.00955
+5.77%
$1.38 million $17.64 million
Nov 25, 2023 $0.00903
+7.10%
$1.31 million $6.5 million
Nov 24, 2023 $0.00843
-0.02%
$1.22 million $6.31 million
Nov 23, 2023 $0.00844
-2.92%
$1.22 million $4.49 million
Nov 22, 2023 $0.00869
+12.00%
$1.26 million $8.04 million
Nov 21, 2023 $0.00776
-11.96%
$1.12 million $9.73 million
Nov 20, 2023 $0.00881
-5.03%
$1.28 million $14.46 million
Nov 19, 2023 $0.00928
+10.34%
$1.34 million $15.19 million
Nov 18, 2023 $0.00841
+2.50%
$1.22 million $8.69 million
Nov 17, 2023 $0.0082
-7.64%
$1.19 million $15.89 million
Nov 16, 2023 $0.00888
+16.40%
$1.29 million $31.01 million
Nov 15, 2023 $0.00763
+1.26%
$1.11 million $17.03 million
Nov 14, 2023 $0.00754
-10.99%
$1.09 million $23.32 million
Nov 13, 2023 $0.00846
-71.73%
$1.23 million $7.91 million