Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00788
-0.32%
$1.46 million $9,336
Aug 19, 12 AM $0.0079
-0.39%
$1.46 million $9,317
Aug 18, 11 PM $0.00793
+1.35%
$1.47 million $9,264
Aug 18, 10 PM $0.00783
+12.17%
$1.45 million $9,009
Aug 18, 9 PM $0.00698
+0.65%
$1.29 million $6,676
Aug 18, 8 PM $0.00693
+0.02%
$1.28 million $5,662
Aug 18, 7 PM $0.00693
-0.61%
$1.28 million $5,955
Aug 18, 6 PM $0.00697
+0.06%
$1.29 million $6,209
Aug 18, 5 PM $0.00697
-0.21%
$1.29 million $6,470
Aug 18, 4 PM $0.00698
-0.11%
$1.29 million $6,398
Aug 18, 3 PM $0.00699
-0.28%
$1.29 million $6,900
Aug 18, 2 PM $0.00701
-0.01%
$1.3 million $6,881
Aug 18, 1 PM $0.00701
-0.25%
$1.3 million $6,360
Aug 18, 12 PM $0.00703
-0.42%
$1.3 million $6,239
Aug 18, 11 AM $0.00706
+0.45%
$1.31 million $6,378
Aug 18, 10 AM $0.00703
+0.04%
$1.3 million $6,320
Aug 18, 9 AM $0.00702
-0.72%
$1.3 million $6,347
Aug 18, 8 AM $0.00708
+0.06%
$1.31 million $6,340
Aug 18, 7 AM $0.00707
-0.21%
$1.31 million $6,332
Aug 18, 6 AM $0.00709
+0.05%
$1.31 million $6,382
Aug 18, 5 AM $0.00708
+0.01%
$1.31 million $6,376
Aug 18, 4 AM $0.00708
-0.86%
$1.31 million $6,387
Aug 18, 3 AM $0.00714
+0.00%
$1.32 million $6,455
Aug 18, 2 AM $0.00714
-1.11%
$1.32 million $6,541
Aug 18, 1 AM $0.00722
+0.29%
$1.34 million $6,632
Aug 18, 12 AM $0.0072
-0.74%
$1.33 million $6,733
Aug 17, 11 PM $0.00726
+0.00%
$1.34 million $6,847
Aug 17, 10 PM $0.00726
+0.16%
$1.34 million $6,945
Aug 17, 9 PM $0.00725
+0.00%
$1.34 million $6,986
Aug 17, 8 PM $0.00725
+2.83%
$1.34 million $6,998
Aug 17, 7 PM $0.00705
+1.13%
$1.3 million $6,778
Aug 17, 6 PM $0.00697
-1.51%
$1.29 million $6,668
Aug 17, 5 PM $0.00707
+0.21%
$1.31 million $7,205
Aug 17, 4 PM $0.00706
-0.62%
$1.31 million $7,742
Aug 17, 3 PM $0.0071
-0.46%
$1.31 million $7,642
Aug 17, 2 PM $0.00714
+0.13%
$1.32 million $7,663
Aug 17, 1 PM $0.00713
+0.22%
$1.32 million $7,712
Aug 17, 12 PM $0.00711
+1.71%
$1.31 million $7,375
Aug 17, 11 AM $0.00699
+0.11%
$1.29 million $7,151
Aug 17, 10 AM $0.00698
-0.77%
$1.29 million $7,233
Aug 17, 9 AM $0.00704
+0.20%
$1.3 million $7,441
Aug 17, 8 AM $0.00702
-0.18%
$1.3 million $7,233
Aug 17, 7 AM $0.00704
+0.76%
$1.3 million $7,250
Aug 17, 6 AM $0.00698
+0.13%
$1.29 million $7,207
Aug 17, 5 AM $0.00697
-0.51%
$1.29 million $7,490
Aug 17, 4 AM $0.00701
+0.97%
$1.3 million $7,709
Aug 17, 3 AM $0.00694
+0.48%
$1.28 million $7,639
Aug 17, 2 AM $0.00691
-0.55%
$1.28 million $7,917
Aug 17, 1 AM $0.00695
-0.21%
$1.28 million $7,812
Aug 17, 12 AM $0.00696
-0.55%
$1.29 million $7,716