Coinranking
BEAM Historical Data
BEAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $0.121 | -26.92% | ||
| May 2022 | $0.165 | -36.78% | ||
| Apr 2022 | $0.261 | -32.39% | ||
| Mar 2022 | $0.386 | +17.11% | ||
| Feb 2022 | $0.33 | -13.21% | ||
| Jan 2022 | $0.381 | -34.64% | ||
| Dec 2021 | $0.582 | -8.49% | ||
| Nov 2021 | $0.636 | -10.39% | ||
| Oct 2021 | $0.71 | +29.87% | ||
| Sep 2021 | $0.547 | -17.08% | ||
| Aug 2021 | $0.659 | +17.59% | ||
| Jul 2021 | $0.522 | +18.95% | ||
| Jun 2021 | $0.439 | -43.00% | ||
| May 2021 | $0.733 | -44.65% | ||
| Apr 2021 | $1.32 | +2.76% | ||
| Mar 2021 | $1.4 | +174.86% | ||
| Feb 2021 | $0.51 | +25.81% | ||
| Jan 2021 | $0.358 | +20.10% | ||
| Dec 2020 | $0.301 | +7.21% | ||
| Nov 2020 | $0.272 | +15.46% | ||
| Oct 2020 | $0.236 | -19.31% | ||
| Sep 2020 | $0.292 | -38.42% | ||
| Aug 2020 | $0.475 | +17.27% | ||
| Jul 2020 | $0.405 | -1.40% | ||
| Jun 2020 | $0.411 | +3.04% | ||
| May 2020 | $0.399 | +22.83% | ||
| Apr 2020 | $0.325 | +19.69% | ||
| Mar 2020 | $0.272 | -52.36% | ||
| Feb 2020 | $0.57 | -20.24% | ||
| Jan 2020 | $0.716 | +34.12% | ||
| Dec 2019 | $0.533 | -0.65% | ||
| Nov 2019 | $0.537 | -5.15% | ||
| Oct 2019 | $0.566 | -40.09% | ||
| Sep 2019 | $0.945 | -18.43% | ||
| Aug 2019 | $1.16 | +10.86% | ||
| Jul 2019 | $1.04 | -38.45% | ||
| Jun 2019 | $1.7 | +287.05% | ||
| May 2019 | $0.439 | -24.75% | ||
| Apr 2019 | $0.583 | -34.71% | ||
| Mar 2019 | $0.893 | +23.35% | ||
| Feb 2019 | $0.724 | -47.48% | ||