Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00888
-2.86%
$1.64 million $8,009
Aug 7, 2026 $0.00914
-5.13%
$1.69 million $9,582
Aug 6, 2026 $0.00964
+3.40%
$1.78 million $11,534
Aug 5, 2026 $0.00932
+8.32%
$1.72 million $11,356
Aug 4, 2026 $0.0086
-2.47%
$1.59 million $7,794
Aug 3, 2026 $0.00882
+10.61%
$1.63 million $13,349
Aug 2, 2026 $0.00797
+0.75%
$1.47 million $6,493
Aug 1, 2026 $0.00792
+10.94%
$1.46 million $11,304
Jul 31, 2026 $0.00714
-8.34%
$1.32 million $6,954
Jul 30, 2026 $0.00778
+1.30%
$1.44 million $6,923
Jul 29, 2026 $0.00768
-6.32%
$1.42 million $8,123
Jul 28, 2026 $0.0082
-2.17%
$1.52 million $7,338
Jul 27, 2026 $0.00838
+2.21%
$1.55 million $7,446
Jul 26, 2026 $0.0082
-0.56%
$1.52 million $6,667
Jul 25, 2026 $0.00825
-0.61%
$1.53 million $6,950
Jul 24, 2026 $0.0083
+13.32%
$1.53 million $19,215
Jul 23, 2026 $0.00732
-1.50%
$1.35 million $8,580
Jul 22, 2026 $0.00744
-8.02%
$1.37 million $6,748
Jul 21, 2026 $0.00808
-2.53%
$1.49 million $6,520
Jul 20, 2026 $0.00829
-2.22%
$1.53 million $6,535
Jul 19, 2026 $0.00848
+1.13%
$1.57 million $11,656
Jul 18, 2026 $0.0084
-1.93%
$1.55 million $7,978
Jul 17, 2026 $0.00857
+1.47%
$1.58 million $7,412
Jul 16, 2026 $0.00844
-0.84%
$1.56 million $6,784
Jul 15, 2026 $0.00852
+1.20%
$1.57 million $7,878
Jul 14, 2026 $0.00841
-8.66%
$1.56 million $9,289
Jul 13, 2026 $0.00921
-1.54%
$1.7 million $8,349
Jul 12, 2026 $0.00936
+4.36%
$1.73 million $8,712
Jul 11, 2026 $0.00897
+0.83%
$1.66 million $13,148
Jul 10, 2026 $0.00889
+23.32%
$1.64 million $21,506
Jul 9, 2026 $0.00721
+3.35%
$1.33 million $5,900
Jul 8, 2026 $0.00698
+0.00%
$1.29 million $7,753
Jul 7, 2026 $0.00698
-2.39%
$1.29 million $7,003
Jul 6, 2026 $0.00715
-4.78%
$1.32 million $6,759
Jul 5, 2026 $0.00751
-2.41%
$1.39 million $8,100
Jul 4, 2026 $0.00769
+2.43%
$1.42 million $11,015
Jul 3, 2026 $0.00751
+0.13%
$1.39 million $22,179
Jul 2, 2026 $0.0075
-7.00%
$1.39 million $8,037
Jul 1, 2026 $0.00809
+15.15%
$1.5 million $18,622
Jun 30, 2026 $0.00702
-2.76%
$1.3 million $21,326
Jun 29, 2026 $0.00722
+0.81%
$1.34 million $14,195
Jun 28, 2026 $0.00716
-10.80%
$1.32 million $15,176
Jun 27, 2026 $0.00803
-4.45%
$1.49 million $20,591
Jun 26, 2026 $0.00841
-0.53%
$1.55 million $22,138
Jun 25, 2026 $0.00845
-7.05%
$1.56 million $10,290
Jun 24, 2026 $0.00911
-12.64%
$1.68 million $22,669
Jun 23, 2026 $0.0104
-7.12%
$1.93 million $18,222
Jun 22, 2026 $0.0112
-1.43%
$2.08 million $7,755
Jun 21, 2026 $0.0114
-3.15%
$2.11 million $14,684
Jun 20, 2026 $0.0118
-5.53%
$2.17 million $13,060