Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.00718
+1.40%
$1.33 million $18,076
Aug 21, 1 AM $0.00708
-6.35%
$1.31 million $19,953
Aug 21, 12 AM $0.00756
+0.10%
$1.4 million $18,521
Aug 20, 11 PM $0.00755
+0.23%
$1.4 million $18,935
Aug 20, 10 PM $0.00754
-0.50%
$1.39 million $18,588
Aug 20, 9 PM $0.00757
-1.63%
$1.4 million $18,596
Aug 20, 8 PM $0.0077
+0.03%
$1.42 million $18,603
Aug 20, 7 PM $0.0077
-0.16%
$1.42 million $20,150
Aug 20, 6 PM $0.00771
+1.05%
$1.43 million $20,096
Aug 20, 5 PM $0.00763
+4.79%
$1.41 million $19,386
Aug 20, 4 PM $0.00728
-0.19%
$1.35 million $19,132
Aug 20, 3 PM $0.0073
+0.19%
$1.35 million $19,208
Aug 20, 2 PM $0.00728
-0.08%
$1.35 million $19,694
Aug 20, 1 PM $0.00729
-0.15%
$1.35 million $18,702
Aug 20, 12 PM $0.0073
-1.11%
$1.35 million $18,735
Aug 20, 11 AM $0.00738
+0.54%
$1.36 million $18,451
Aug 20, 10 AM $0.00734
+0.68%
$1.36 million $18,482
Aug 20, 9 AM $0.00729
-1.59%
$1.35 million $18,143
Aug 20, 8 AM $0.00741
+5.51%
$1.37 million $17,203
Aug 20, 7 AM $0.00702
+2.08%
$1.3 million $16,081
Aug 20, 6 AM $0.00688
-0.89%
$1.27 million $15,212
Aug 20, 5 AM $0.00694
+1.17%
$1.28 million $14,576
Aug 20, 4 AM $0.00686
-1.03%
$1.27 million $14,503
Aug 20, 3 AM $0.00693
-0.28%
$1.28 million $14,454
Aug 20, 2 AM $0.00695
+0.72%
$1.29 million $13,154
Aug 20, 1 AM $0.0069
-1.22%
$1.28 million $3,980
Aug 20, 12 AM $0.00699
+0.29%
$1.29 million $8,806
Aug 19, 11 PM $0.00697
+0.02%
$1.29 million $8,880
Aug 19, 10 PM $0.00696
-0.29%
$1.29 million $9,141
Aug 19, 9 PM $0.00699
+1.05%
$1.29 million $11,462
Aug 19, 8 PM $0.00691
-7.77%
$1.28 million $12,397
Aug 19, 7 PM $0.0075
-0.22%
$1.39 million $11,232
Aug 19, 6 PM $0.00751
+0.04%
$1.39 million $11,207
Aug 19, 5 PM $0.00751
+0.47%
$1.39 million $11,214
Aug 19, 4 PM $0.00747
-0.31%
$1.38 million $11,046
Aug 19, 3 PM $0.0075
-2.74%
$1.39 million $11,022
Aug 19, 2 PM $0.00771
-1.73%
$1.43 million $10,445
Aug 19, 1 PM $0.00784
+0.03%
$1.45 million $10,401
Aug 19, 12 PM $0.00784
+0.12%
$1.45 million $10,489
Aug 19, 11 AM $0.00783
-0.42%
$1.45 million $10,911
Aug 19, 10 AM $0.00786
-0.50%
$1.45 million $10,945
Aug 19, 9 AM $0.0079
+0.72%
$1.46 million $10,562
Aug 19, 8 AM $0.00785
-0.12%
$1.45 million $10,547
Aug 19, 7 AM $0.00786
+0.65%
$1.45 million $10,476
Aug 19, 6 AM $0.00781
-0.09%
$1.44 million $10,443
Aug 19, 5 AM $0.00781
-0.01%
$1.44 million $10,353
Aug 19, 4 AM $0.00781
-0.08%
$1.45 million $10,338
Aug 19, 3 AM $0.00782
-0.97%
$1.45 million $10,366
Aug 19, 2 AM $0.0079
+0.28%
$1.46 million $10,296
Aug 19, 1 AM $0.00788
-0.32%
$1.46 million $9,336