BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.023
+0.05%
$ 4.25 million $ 84,031
May 9, 6 PM $ 0.0229
+7.15%
$ 4.24 million $ 83,852
May 9, 5 PM $ 0.0214
+0.86%
$ 3.96 million $ 80,080
May 9, 4 PM $ 0.0212
+0.30%
$ 3.93 million $ 79,379
May 9, 3 PM $ 0.0212
-2.74%
$ 3.92 million $ 80,027
May 9, 2 PM $ 0.0218
+1.39%
$ 4.03 million $ 78,679
May 9, 1 PM $ 0.0215
-4.82%
$ 3.97 million $ 78,083
May 9, 12 PM $ 0.0226
-3.04%
$ 4.18 million $ 76,931
May 9, 11 AM $ 0.0233
-1.15%
$ 4.3 million $ 76,444
May 9, 10 AM $ 0.0235
+4.30%
$ 4.35 million $ 70,551
May 9, 9 AM $ 0.0225
-1.57%
$ 4.16 million $ 76,298
May 9, 8 AM $ 0.0229
-1.37%
$ 4.24 million $ 75,920
May 9, 7 AM $ 0.0233
+6.19%
$ 4.3 million $ 71,037
May 9, 6 AM $ 0.0219
+0.74%
$ 4.05 million $ 78,388
May 9, 5 AM $ 0.0217
+4.18%
$ 4.02 million $ 77,505
May 9, 4 AM $ 0.0209
-0.08%
$ 3.86 million $ 76,559
May 9, 3 AM $ 0.0209
-1.27%
$ 3.86 million $ 76,949
May 9, 2 AM $ 0.0211
+4.96%
$ 3.91 million $ 76,888
May 9, 1 AM $ 0.0201
+0.00%
$ 3.72 million $ 65,313
May 9, 12 AM $ 0.0201
+0.05%
$ 3.72 million $ 65,142
May 8, 11 PM $ 0.0201
+0.79%
$ 3.72 million $ 65,426
May 8, 10 PM $ 0.0199
-0.03%
$ 3.69 million $ 65,218
May 8, 9 PM $ 0.0199
+0.09%
$ 3.69 million $ 64,958
May 8, 8 PM $ 0.0199
-0.01%
$ 3.68 million $ 64,587
May 8, 7 PM $ 0.0199
+0.08%
$ 3.68 million $ 64,987
May 8, 6 PM $ 0.0199
+0.40%
$ 3.68 million $ 64,909
May 8, 5 PM $ 0.0198
-0.13%
$ 3.67 million $ 64,634
May 8, 4 PM $ 0.0199
+0.23%
$ 3.67 million $ 64,672
May 8, 3 PM $ 0.0198
+0.05%
$ 3.66 million $ 63,910
May 8, 2 PM $ 0.0198
-0.12%
$ 3.66 million $ 63,880
May 8, 1 PM $ 0.0198
+0.18%
$ 3.66 million $ 63,341
May 8, 12 PM $ 0.0198
+0.04%
$ 3.66 million $ 63,254
May 8, 11 AM $ 0.0198
+0.69%
$ 3.66 million $ 62,603
May 8, 10 AM $ 0.0197
-0.32%
$ 3.65 million $ 61,570
May 8, 9 AM $ 0.0198
-0.64%
$ 3.66 million $ 60,944
May 8, 8 AM $ 0.0199
-0.79%
$ 3.68 million $ 60,548
May 8, 7 AM $ 0.0201
-0.34%
$ 3.71 million $ 59,549
May 8, 6 AM $ 0.0201
-0.09%
$ 3.72 million $ 56,804
May 8, 5 AM $ 0.0202
+0.36%
$ 3.73 million $ 57,640
May 8, 4 AM $ 0.0201
+0.10%
$ 3.72 million $ 57,603
May 8, 3 AM $ 0.0201
-0.08%
$ 3.71 million $ 57,035
May 8, 2 AM $ 0.0201
-0.19%
$ 3.72 million $ 56,788
May 8, 1 AM $ 0.0201
-0.36%
$ 3.72 million $ 56,944
May 8, 12 AM $ 0.0202
-0.40%
$ 3.74 million $ 56,835
May 7, 11 PM $ 0.0203
-0.24%
$ 3.75 million $ 56,813
May 7, 10 PM $ 0.0203
-0.04%
$ 3.76 million $ 56,483
May 7, 9 PM $ 0.0203
+0.00%
$ 3.76 million $ 56,737
May 7, 8 PM $ 0.0203
+0.22%
$ 3.76 million $ 56,981
May 7, 7 PM $ 0.0203
-0.05%
$ 3.75 million $ 57,019
May 7, 6 PM $ 0.0203
-0.01%
$ 3.75 million $ 57,056