Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0971
+2.14%
$14.38 million $489,774
Apr 9, 2024 $0.095
-4.99%
$14.08 million $511,479
Apr 8, 2024 $0.0999
-4.31%
$14.79 million $584,040
Apr 7, 2024 $0.104
+8.70%
$15.46 million $576,140
Apr 6, 2024 $0.096
-1.33%
$14.22 million $496,106
Apr 5, 2024 $0.0973
-1.24%
$14.41 million $520,663
Apr 4, 2024 $0.0985
+2.69%
$14.59 million $497,392
Apr 3, 2024 $0.0959
+0.65%
$14.21 million $531,527
Apr 2, 2024 $0.0953
-5.61%
$14.12 million $503,567
Apr 1, 2024 $0.101
-2.39%
$14.95 million $529,683
Mar 31, 2024 $0.103
-0.11%
$15.31 million $541,053
Mar 30, 2024 $0.103
+2.19%
$15.33 million $507,598
Mar 29, 2024 $0.101
-0.89%
$15.01 million $548,368
Mar 28, 2024 $0.102
-6.39%
$15.14 million $708,612
Mar 27, 2024 $0.109
-4.53%
$16.17 million $604,335
Mar 26, 2024 $0.114
-5.87%
$16.94 million $742,292
Mar 25, 2024 $0.121
+5.57%
$18 million $616,069
Mar 24, 2024 $0.115
+1.02%
$17.05 million $558,265
Mar 23, 2024 $0.114
-0.15%
$16.89 million $521,940
Mar 22, 2024 $0.114
-3.74%
$16.93 million $578,900
Mar 21, 2024 $0.119
+1.70%
$17.6 million $550,968
Mar 20, 2024 $0.117
+7.75%
$17.31 million $580,909
Mar 19, 2024 $0.108
-9.69%
$16.06 million $664,940
Mar 18, 2024 $0.12
-2.11%
$17.76 million $603,625
Mar 17, 2024 $0.122
+2.36%
$18.14 million $607,904
Mar 16, 2024 $0.119
-3.05%
$17.68 million $718,785
Mar 15, 2024 $0.123
+4.01%
$18.26 million $1.07 million
Mar 14, 2024 $0.118
-3.95%
$17.53 million $712,411
Mar 13, 2024 $0.123
-6.02%
$18.25 million $718,376
Mar 12, 2024 $0.131
+1.24%
$19.43 million $701,236
Mar 11, 2024 $0.13
-0.74%
$18.77 million $696,513
Mar 10, 2024 $0.131
-5.12%
$18.91 million $785,353
Mar 9, 2024 $0.138
+10.59%
$19.94 million $783,787
Mar 8, 2024 $0.125
+2.55%
$18.06 million $659,515
Mar 7, 2024 $0.122
+3.46%
$17.73 million $746,940
Mar 6, 2024 $0.118
+3.22%
$17.09 million $670,549
Mar 5, 2024 $0.112
-2.54%
$16.17 million $908,935
Mar 4, 2024 $0.115
-3.58%
$16.66 million $1.03 million
Mar 3, 2024 $0.119
-11.32%
$17.27 million $994,675
Mar 2, 2024 $0.134
-4.32%
$19.45 million $709,875
Mar 1, 2024 $0.14
+9.40%
$20.33 million $993,607
Feb 29, 2024 $0.128
-3.77%
$18.62 million $698,946
Feb 28, 2024 $0.134
-0.26%
$19.35 million $698,763
Feb 27, 2024 $0.134
+14.45%
$19.4 million $821,498
Feb 26, 2024 $0.117
+1.55%
$16.95 million $619,374
Feb 25, 2024 $0.115
+2.33%
$16.68 million $629,368
Feb 24, 2024 $0.113
+0.58%
$16.3 million $592,066
Feb 23, 2024 $0.112
-3.45%
$16.21 million $598,878
Feb 22, 2024 $0.116
-3.04%
$16.78 million $932,121
Feb 21, 2024 $0.119
+7.19%
$17.3 million $909,123