BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0211
+0.20%
$ 3.9 million $ 69,703
May 11, 7 PM $ 0.0211
-0.08%
$ 3.89 million $ 70,152
May 11, 6 PM $ 0.0211
+0.00%
$ 3.9 million $ 70,431
May 11, 5 PM $ 0.0211
-0.01%
$ 3.9 million $ 70,245
May 11, 4 PM $ 0.0211
-1.09%
$ 3.9 million $ 69,855
May 11, 3 PM $ 0.0213
+0.03%
$ 3.94 million $ 70,312
May 11, 2 PM $ 0.0213
+0.28%
$ 3.94 million $ 70,272
May 11, 1 PM $ 0.0212
-0.12%
$ 3.93 million $ 70,972
May 11, 12 PM $ 0.0213
-1.01%
$ 3.94 million $ 70,646
May 11, 11 AM $ 0.0215
+0.64%
$ 3.98 million $ 70,048
May 11, 10 AM $ 0.0214
-0.78%
$ 3.95 million $ 70,906
May 11, 9 AM $ 0.0215
+2.58%
$ 3.98 million $ 70,743
May 11, 8 AM $ 0.021
+4.84%
$ 3.88 million $ 70,622
May 11, 7 AM $ 0.02
-4.72%
$ 3.7 million $ 61,993
May 11, 6 AM $ 0.021
-2.69%
$ 3.88 million $ 65,752
May 11, 5 AM $ 0.0216
-1.38%
$ 3.99 million $ 62,166
May 11, 4 AM $ 0.0216
-2.29%
$ 4 million $ 62,533
May 11, 3 AM $ 0.0221
-0.09%
$ 4.09 million $ 62,578
May 11, 2 AM $ 0.0222
-0.27%
$ 4.1 million $ 62,293
May 11, 1 AM $ 0.0222
+0.01%
$ 4.11 million $ 62,471
May 11, 12 AM $ 0.0222
-0.19%
$ 4.11 million $ 62,823
May 10, 11 PM $ 0.0223
+0.08%
$ 4.11 million $ 62,099
May 10, 10 PM $ 0.0222
+0.35%
$ 4.11 million $ 62,255
May 10, 9 PM $ 0.0222
-0.08%
$ 4.1 million $ 62,084
May 10, 8 PM $ 0.0222
-0.44%
$ 4.1 million $ 61,474
May 10, 7 PM $ 0.0223
-1.38%
$ 4.12 million $ 61,690
May 10, 6 PM $ 0.0226
-0.06%
$ 4.18 million $ 62,156
May 10, 5 PM $ 0.0226
+0.41%
$ 4.18 million $ 65,951
May 10, 4 PM $ 0.0225
-4.84%
$ 4.16 million $ 66,634
May 10, 3 PM $ 0.0236
+2.85%
$ 4.37 million $ 65,922
May 10, 2 PM $ 0.023
+0.20%
$ 4.25 million $ 66,967
May 10, 1 PM $ 0.0229
-0.28%
$ 4.24 million $ 67,142
May 10, 12 PM $ 0.023
+0.13%
$ 4.25 million $ 68,503
May 10, 11 AM $ 0.023
-0.05%
$ 4.25 million $ 69,133
May 10, 10 AM $ 0.023
+0.16%
$ 4.25 million $ 70,335
May 10, 9 AM $ 0.023
+0.08%
$ 4.24 million $ 71,142
May 10, 8 AM $ 0.0229
-0.04%
$ 4.24 million $ 71,730
May 10, 7 AM $ 0.023
+0.10%
$ 4.24 million $ 71,946
May 10, 6 AM $ 0.0229
-0.10%
$ 4.24 million $ 72,104
May 10, 5 AM $ 0.023
+0.07%
$ 4.25 million $ 72,381
May 10, 4 AM $ 0.0229
-0.24%
$ 4.24 million $ 72,571
May 10, 3 AM $ 0.023
+0.07%
$ 4.25 million $ 72,594
May 10, 2 AM $ 0.023
-0.05%
$ 4.25 million $ 73,214
May 10, 1 AM $ 0.023
+0.03%
$ 4.25 million $ 84,617
May 10, 12 AM $ 0.023
-0.04%
$ 4.25 million $ 83,809
May 9, 11 PM $ 0.023
+0.01%
$ 4.25 million $ 83,825
May 9, 10 PM $ 0.023
+0.03%
$ 4.25 million $ 84,034
May 9, 9 PM $ 0.023
-0.12%
$ 4.25 million $ 84,591
May 9, 8 PM $ 0.023
+0.22%
$ 4.25 million $ 84,567
May 9, 7 PM $ 0.023
+0.05%
$ 4.25 million $ 84,031