Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0365
+2.35%
$5.4 million $121,643
May 29, 2024 $0.0356
-0.84%
$5.28 million $111,221
May 28, 2024 $0.0359
-3.17%
$5.32 million $183,833
May 27, 2024 $0.0371
-1.91%
$5.49 million $191,856
May 26, 2024 $0.0378
+2.01%
$5.6 million $126,991
May 25, 2024 $0.037
-1.76%
$5.48 million $170,156
May 24, 2024 $0.0377
+9.90%
$5.59 million $207,563
May 23, 2024 $0.0345
-6.19%
$5.11 million $238,518
May 22, 2024 $0.0368
-3.86%
$5.45 million $311,713
May 21, 2024 $0.0382
-17.50%
$5.66 million $462,952
May 20, 2024 $0.0462
-3.39%
$6.84 million $222,742
May 19, 2024 $0.0478
+1.50%
$7.08 million $138,685
May 18, 2024 $0.0471
-0.97%
$6.98 million $239,325
May 17, 2024 $0.0476
+0.92%
$7.05 million $284,920
May 16, 2024 $0.047
-10.48%
$6.97 million $335,974
May 15, 2024 $0.0525
+0.13%
$7.78 million $600,686
May 14, 2024 $0.0525
-7.67%
$7.77 million $517,967
May 13, 2024 $0.0568
-6.88%
$8.42 million $510,951
May 12, 2024 $0.061
+0.87%
$9.04 million $485,512
May 11, 2024 $0.0605
-5.86%
$8.96 million $509,439
May 10, 2024 $0.0643
-13.60%
$9.52 million $545,339
May 9, 2024 $0.0744
-2.29%
$11.02 million $513,392
May 8, 2024 $0.076
-5.11%
$11.26 million $482,377
May 7, 2024 $0.0801
-5.62%
$11.87 million $498,507
May 6, 2024 $0.0854
+10.29%
$12.66 million $523,793
May 5, 2024 $0.0775
-7.14%
$11.48 million $536,960
May 4, 2024 $0.0834
+3.78%
$12.36 million $494,798
May 3, 2024 $0.0803
+13.82%
$11.9 million $512,600
May 2, 2024 $0.0706
-2.05%
$10.46 million $536,706
May 1, 2024 $0.072
+1.03%
$10.68 million $498,487
Apr 30, 2024 $0.0713
-3.43%
$10.56 million $489,665
Apr 29, 2024 $0.0738
-2.16%
$10.94 million $478,588
Apr 28, 2024 $0.0754
+1.28%
$11.18 million $497,005
Apr 27, 2024 $0.0745
-1.07%
$11.04 million $490,979
Apr 26, 2024 $0.0753
-0.08%
$11.16 million $455,570
Apr 25, 2024 $0.0754
-7.76%
$11.17 million $498,727
Apr 24, 2024 $0.0817
-4.55%
$12.11 million $490,200
Apr 23, 2024 $0.0857
+1.47%
$12.7 million $491,518
Apr 22, 2024 $0.0845
+0.43%
$12.52 million $507,397
Apr 21, 2024 $0.0841
+0.90%
$12.46 million $524,944
Apr 20, 2024 $0.0833
-2.82%
$12.35 million $488,310
Apr 19, 2024 $0.0858
+3.66%
$12.71 million $533,248
Apr 18, 2024 $0.0827
-4.28%
$12.26 million $497,428
Apr 17, 2024 $0.0865
-4.54%
$12.81 million $486,733
Apr 16, 2024 $0.0906
+0.22%
$13.42 million $502,886
Apr 15, 2024 $0.0904
+4.57%
$13.4 million $547,909
Apr 14, 2024 $0.0865
+8.21%
$12.81 million $503,547
Apr 13, 2024 $0.0799
-9.79%
$11.84 million $627,122
Apr 12, 2024 $0.0886
-3.73%
$13.12 million $502,495
Apr 11, 2024 $0.092
-5.21%
$13.63 million $502,959