BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.02
+0.08%
$ 3.69 million $ 58,828
May 13, 8 PM $ 0.0199
-0.20%
$ 3.69 million $ 59,020
May 13, 7 PM $ 0.02
-3.11%
$ 3.7 million $ 58,510
May 13, 6 PM $ 0.0206
-0.02%
$ 3.81 million $ 58,316
May 13, 5 PM $ 0.0206
-0.26%
$ 3.82 million $ 58,366
May 13, 4 PM $ 0.0207
+0.45%
$ 3.82 million $ 59,023
May 13, 3 PM $ 0.0206
-0.73%
$ 3.81 million $ 59,697
May 13, 2 PM $ 0.0208
-1.02%
$ 3.84 million $ 59,537
May 13, 1 PM $ 0.021
-0.12%
$ 3.88 million $ 60,355
May 13, 12 PM $ 0.021
-0.23%
$ 3.88 million $ 64,916
May 13, 11 AM $ 0.021
+0.03%
$ 3.88 million $ 65,120
May 13, 10 AM $ 0.021
-0.58%
$ 3.88 million $ 65,104
May 13, 9 AM $ 0.0211
-0.04%
$ 3.91 million $ 66,383
May 13, 8 AM $ 0.0211
+0.01%
$ 3.91 million $ 65,945
May 13, 7 AM $ 0.0211
-0.13%
$ 3.91 million $ 66,381
May 13, 6 AM $ 0.0212
+0.11%
$ 3.91 million $ 68,807
May 13, 5 AM $ 0.0211
-0.07%
$ 3.91 million $ 69,254
May 13, 4 AM $ 0.0211
-0.06%
$ 3.91 million $ 69,013
May 13, 3 AM $ 0.0212
-0.35%
$ 3.91 million $ 68,777
May 13, 2 AM $ 0.0212
+0.83%
$ 3.92 million $ 68,884
May 13, 1 AM $ 0.021
+0.19%
$ 3.89 million $ 69,152
May 13, 12 AM $ 0.021
+0.46%
$ 3.88 million $ 69,075
May 12, 11 PM $ 0.0209
+0.04%
$ 3.86 million $ 69,047
May 12, 10 PM $ 0.0209
-0.21%
$ 3.86 million $ 69,898
May 12, 9 PM $ 0.0209
-0.43%
$ 3.87 million $ 70,705
May 12, 8 PM $ 0.021
-0.34%
$ 3.89 million $ 70,629
May 12, 7 PM $ 0.0211
+0.63%
$ 3.9 million $ 70,227
May 12, 6 PM $ 0.021
-2.30%
$ 3.88 million $ 69,748
May 12, 5 PM $ 0.0215
-1.26%
$ 3.97 million $ 69,709
May 12, 4 PM $ 0.0217
+3.15%
$ 4.02 million $ 69,773
May 12, 3 PM $ 0.0211
-0.21%
$ 3.9 million $ 69,900
May 12, 2 PM $ 0.0211
+1.18%
$ 3.91 million $ 70,058
May 12, 1 PM $ 0.0209
+0.78%
$ 3.86 million $ 69,490
May 12, 12 PM $ 0.0207
+0.14%
$ 3.83 million $ 64,943
May 12, 11 AM $ 0.0207
-0.77%
$ 3.83 million $ 65,580
May 12, 10 AM $ 0.0209
-1.74%
$ 3.86 million $ 64,921
May 12, 9 AM $ 0.0212
+0.78%
$ 3.92 million $ 63,964
May 12, 8 AM $ 0.0211
+0.40%
$ 3.89 million $ 64,390
May 12, 7 AM $ 0.021
-0.17%
$ 3.88 million $ 64,754
May 12, 6 AM $ 0.021
-0.20%
$ 3.89 million $ 67,047
May 12, 5 AM $ 0.0211
-0.06%
$ 3.89 million $ 70,670
May 12, 4 AM $ 0.0211
-0.29%
$ 3.9 million $ 70,942
May 12, 3 AM $ 0.0211
-0.19%
$ 3.91 million $ 70,967
May 12, 2 AM $ 0.0212
+0.03%
$ 3.91 million $ 70,646
May 12, 1 AM $ 0.0212
-0.02%
$ 3.91 million $ 70,245
May 12, 12 AM $ 0.0212
+0.41%
$ 3.91 million $ 70,973
May 11, 11 PM $ 0.0212
+0.48%
$ 3.91 million $ 71,103
May 11, 10 PM $ 0.021
+0.04%
$ 3.89 million $ 69,948
May 11, 9 PM $ 0.021
-0.29%
$ 3.89 million $ 69,205
May 11, 8 PM $ 0.0211
+0.20%
$ 3.9 million $ 69,703