Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0417
-1.67%
$6.18 million $3.4 million
Jul 18, 2024 $0.0424
+11.07%
$6.28 million $19.96 million
Jul 17, 2024 $0.0382
-6.23%
$5.66 million $2.91 million
Jul 16, 2024 $0.0407
+6.70%
$6.03 million $4.03 million
Jul 15, 2024 $0.0382
+10.53%
$5.65 million $7.04 million
Jul 14, 2024 $0.0345
+2.45%
$5.12 million $1.33 million
Jul 13, 2024 $0.0337
+9.56%
$4.99 million $1.34 million
Jul 12, 2024 $0.0308
-0.80%
$4.56 million $1.12 million
Jul 11, 2024 $0.031
+3.57%
$4.6 million $1.94 million
Jul 10, 2024 $0.03
-0.23%
$4.44 million $1.87 million
Jul 9, 2024 $0.03
+0.04%
$4.45 million $1.55 million
Jul 8, 2024 $0.03
+4.07%
$4.45 million $3.45 million
Jul 7, 2024 $0.0288
-5.06%
$4.27 million $2.67 million
Jul 6, 2024 $0.0304
+7.39%
$4.5 million $3.12 million
Jul 5, 2024 $0.0283
-5.37%
$4.19 million $6.76 million
Jul 4, 2024 $0.0299
-4.92%
$4.43 million $7.19 million
Jul 3, 2024 $0.0315
-4.28%
$4.66 million $13.44 million
Jul 2, 2024 $0.0329
-1.56%
$4.87 million $34.28 million
Jul 1, 2024 $0.0335
-0.92%
$4.96 million $6.63 million
Jun 30, 2024 $0.0338
+2.11%
$5 million $1.09 million
Jun 29, 2024 $0.0331
-6.68%
$4.9 million $992,225
Jun 28, 2024 $0.0354
-0.35%
$5.25 million $1.61 million
Jun 27, 2024 $0.0356
-0.78%
$5.27 million $1.87 million
Jun 26, 2024 $0.0359
-2.69%
$5.31 million $1.4 million
Jun 25, 2024 $0.0368
+8.93%
$5.46 million $1.79 million
Jun 24, 2024 $0.0338
+0.72%
$5.01 million $2.49 million
Jun 23, 2024 $0.0336
-4.49%
$4.97 million $1.2 million
Jun 22, 2024 $0.0351
+0.46%
$5.21 million $973,275
Jun 21, 2024 $0.035
-3.35%
$5.19 million $1.78 million
Jun 20, 2024 $0.0362
-2.44%
$5.37 million $3 million
Jun 19, 2024 $0.0372
+2.64%
$5.51 million $2.15 million
Jun 18, 2024 $0.0361
-7.09%
$5.35 million $3.28 million
Jun 17, 2024 $0.0389
-0.81%
$5.77 million $2.21 million
Jun 16, 2024 $0.0392
+3.71%
$5.81 million $1.28 million
Jun 15, 2024 $0.0378
-1.57%
$5.6 million $753,842
Jun 14, 2024 $0.0384
-1.08%
$5.69 million $1.73 million
Jun 13, 2024 $0.0389
-10.69%
$5.76 million $2.26 million
Jun 12, 2024 $0.0435
+2.26%
$6.45 million $3.39 million
Jun 11, 2024 $0.0426
+6.33%
$6.31 million $1.94 million
Jun 10, 2024 $0.0401
-2.56%
$5.94 million $1.62 million
Jun 9, 2024 $0.0411
-4.80%
$6.1 million $1.42 million
Jun 8, 2024 $0.0431
-7.68%
$6.39 million $2.16 million
Jun 7, 2024 $0.0466
-1.60%
$6.91 million $5.12 million
Jun 6, 2024 $0.0474
+13.87%
$7.02 million $7.66 million
Jun 5, 2024 $0.0416
+6.96%
$6.17 million $3.61 million
Jun 4, 2024 $0.0389
-3.70%
$5.76 million $6.78 million
Jun 3, 2024 $0.0404
+0.12%
$5.99 million $8.76 million
Jun 2, 2024 $0.0403
-3.32%
$5.98 million $15.3 million
Jun 1, 2024 $0.0417
-3.02%
$6.18 million $66.34 million
May 31, 2024 $0.043
+17.79%
$6.38 million $120.98 million