BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0196
-0.10%
$ 3.62 million $ 62,626
May 15, 9 PM $ 0.0196
+0.07%
$ 3.62 million $ 61,845
May 15, 8 PM $ 0.0196
-0.02%
$ 3.63 million $ 61,784
May 15, 7 PM $ 0.0196
+0.16%
$ 3.63 million $ 61,836
May 15, 6 PM $ 0.0196
-0.53%
$ 3.63 million $ 61,776
May 15, 5 PM $ 0.0197
-0.76%
$ 3.65 million $ 61,435
May 15, 4 PM $ 0.0199
-0.73%
$ 3.67 million $ 61,408
May 15, 3 PM $ 0.02
+2.22%
$ 3.7 million $ 61,205
May 15, 2 PM $ 0.0196
-0.14%
$ 3.62 million $ 61,065
May 15, 1 PM $ 0.0196
-0.42%
$ 3.62 million $ 60,512
May 15, 12 PM $ 0.0197
-0.83%
$ 3.64 million $ 60,487
May 15, 11 AM $ 0.0198
+0.04%
$ 3.67 million $ 60,976
May 15, 10 AM $ 0.0198
+0.25%
$ 3.67 million $ 60,887
May 15, 9 AM $ 0.0198
-0.23%
$ 3.66 million $ 60,526
May 15, 8 AM $ 0.0198
+0.17%
$ 3.67 million $ 60,156
May 15, 7 AM $ 0.0198
-0.26%
$ 3.66 million $ 60,285
May 15, 6 AM $ 0.0199
-0.56%
$ 3.67 million $ 60,686
May 15, 5 AM $ 0.0199
-0.20%
$ 3.69 million $ 59,943
May 15, 4 AM $ 0.02
-0.15%
$ 3.69 million $ 59,543
May 15, 3 AM $ 0.02
+0.51%
$ 3.7 million $ 59,580
May 15, 2 AM $ 0.0199
-1.21%
$ 3.68 million $ 58,977
May 15, 1 AM $ 0.0201
+0.41%
$ 3.72 million $ 59,004
May 15, 12 AM $ 0.0201
-0.54%
$ 3.71 million $ 58,597
May 14, 11 PM $ 0.0202
+0.60%
$ 3.73 million $ 58,763
May 14, 10 PM $ 0.0201
+0.52%
$ 3.71 million $ 57,902
May 14, 9 PM $ 0.0199
-0.06%
$ 3.69 million $ 58,867
May 14, 8 PM $ 0.02
-1.27%
$ 3.69 million $ 58,836
May 14, 7 PM $ 0.0202
+0.00%
$ 3.74 million $ 59,278
May 14, 6 PM $ 0.0202
-3.30%
$ 3.73 million $ 59,470
May 14, 5 PM $ 0.0209
+3.59%
$ 3.86 million $ 59,120
May 14, 4 PM $ 0.0201
-0.06%
$ 3.72 million $ 58,537
May 14, 3 PM $ 0.0202
+0.46%
$ 3.73 million $ 58,261
May 14, 2 PM $ 0.0201
+0.43%
$ 3.71 million $ 58,492
May 14, 1 PM $ 0.02
+1.76%
$ 3.7 million $ 58,632
May 14, 12 PM $ 0.0196
-2.71%
$ 3.63 million $ 58,153
May 14, 11 AM $ 0.0202
-0.19%
$ 3.73 million $ 57,098
May 14, 10 AM $ 0.0202
+0.49%
$ 3.74 million $ 57,341
May 14, 9 AM $ 0.0201
-0.02%
$ 3.72 million $ 57,594
May 14, 8 AM $ 0.0201
-0.94%
$ 3.72 million $ 57,912
May 14, 7 AM $ 0.0203
-0.05%
$ 3.76 million $ 57,689
May 14, 6 AM $ 0.0203
+0.52%
$ 3.76 million $ 57,838
May 14, 5 AM $ 0.0202
-0.21%
$ 3.74 million $ 57,843
May 14, 4 AM $ 0.0203
+0.12%
$ 3.75 million $ 58,200
May 14, 3 AM $ 0.0202
+0.22%
$ 3.74 million $ 58,276
May 14, 2 AM $ 0.0202
+0.88%
$ 3.73 million $ 59,216
May 14, 1 AM $ 0.02
+1.70%
$ 3.7 million $ 59,366
May 14, 12 AM $ 0.0197
-0.18%
$ 3.64 million $ 56,112
May 13, 11 PM $ 0.0197
-0.33%
$ 3.65 million $ 59,156
May 13, 10 PM $ 0.0198
-0.93%
$ 3.66 million $ 59,522
May 13, 9 PM $ 0.02
+0.08%
$ 3.69 million $ 58,828