Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.00553
-7.31%
$1.02 million $43,236
Aug 27, 5 AM $0.00596
-1.61%
$1.1 million $42,033
Aug 27, 4 AM $0.00606
-0.02%
$1.12 million $42,583
Aug 27, 3 AM $0.00606
+0.43%
$1.12 million $46,211
Aug 27, 2 AM $0.00603
+0.03%
$1.12 million $46,199
Aug 27, 1 AM $0.00603
-1.05%
$1.12 million $47,024
Aug 27, 12 AM $0.0061
+0.47%
$1.13 million $48,892
Aug 26, 11 PM $0.00607
+0.03%
$1.12 million $49,182
Aug 26, 10 PM $0.00607
-0.89%
$1.12 million $49,342
Aug 26, 9 PM $0.00612
+0.51%
$1.13 million $50,101
Aug 26, 8 PM $0.00609
+0.60%
$1.13 million $50,444
Aug 26, 7 PM $0.00605
-0.27%
$1.12 million $50,559
Aug 26, 6 PM $0.00607
-3.95%
$1.12 million $49,264
Aug 26, 5 PM $0.00632
-1.98%
$1.17 million $47,013
Aug 26, 4 PM $0.00645
-0.87%
$1.19 million $47,535
Aug 26, 3 PM $0.0065
-3.72%
$1.2 million $46,416
Aug 26, 2 PM $0.00675
+13.19%
$1.25 million $44,126
Aug 26, 1 PM $0.00602
-5.42%
$1.11 million $38,430
Aug 26, 12 PM $0.00636
-3.25%
$1.18 million $37,597
Aug 26, 11 AM $0.00657
+4.21%
$1.22 million $37,634
Aug 26, 10 AM $0.00637
-9.67%
$1.18 million $24,962
Aug 26, 9 AM $0.00705
-7.19%
$1.3 million $33,768
Aug 26, 8 AM $0.00759
-0.82%
$1.4 million $25,028
Aug 26, 7 AM $0.00766
-6.59%
$1.42 million $24,052
Aug 26, 6 AM $0.0082
-0.39%
$1.52 million $23,795
Aug 26, 5 AM $0.00823
-0.97%
$1.52 million $22,298
Aug 26, 4 AM $0.00831
+1.02%
$1.54 million $20,695
Aug 26, 3 AM $0.00823
+1.03%
$1.52 million $18,122
Aug 26, 2 AM $0.00814
+4.43%
$1.51 million $18,345
Aug 26, 1 AM $0.0078
-0.79%
$1.44 million $17,582
Aug 26, 12 AM $0.00786
+6.31%
$1.45 million $15,390
Aug 25, 11 PM $0.00739
-0.95%
$1.37 million $14,326
Aug 25, 10 PM $0.00746
-2.58%
$1.38 million $13,973
Aug 25, 9 PM $0.00766
+3.42%
$1.42 million $13,735
Aug 25, 8 PM $0.00741
-0.35%
$1.37 million $13,321
Aug 25, 7 PM $0.00743
-2.10%
$1.37 million $13,524
Aug 25, 6 PM $0.00759
+0.06%
$1.4 million $12,963
Aug 25, 5 PM $0.00759
+1.79%
$1.4 million $14,007
Aug 25, 4 PM $0.00746
-0.12%
$1.38 million $13,424
Aug 25, 3 PM $0.00746
-0.35%
$1.38 million $13,156
Aug 25, 2 PM $0.00749
-3.68%
$1.38 million $13,179
Aug 25, 1 PM $0.00778
-2.24%
$1.44 million $13,097
Aug 25, 12 PM $0.00795
-2.30%
$1.47 million $14,163
Aug 25, 11 AM $0.00814
-5.01%
$1.51 million $14,045
Aug 25, 10 AM $0.00855
+14.34%
$1.58 million $13,264
Aug 25, 9 AM $0.00747
-0.48%
$1.38 million $9,740
Aug 25, 8 AM $0.00751
-0.04%
$1.39 million $9,579
Aug 25, 7 AM $0.00751
-0.30%
$1.39 million $9,564
Aug 25, 6 AM $0.00754
+0.14%
$1.39 million $9,878
Aug 25, 5 AM $0.00752
+0.10%
$1.39 million $9,863