BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0195
+1.40%
$ 3.61 million $ 103,697
May 19, 10 PM $ 0.0193
+0.55%
$ 3.56 million $ 103,260
May 19, 9 PM $ 0.0191
-0.38%
$ 3.54 million $ 103,062
May 19, 8 PM $ 0.0192
-0.26%
$ 3.55 million $ 103,660
May 19, 7 PM $ 0.0193
-0.32%
$ 3.57 million $ 103,583
May 19, 6 PM $ 0.0194
-0.65%
$ 3.58 million $ 102,749
May 19, 5 PM $ 0.0196
-0.40%
$ 3.62 million $ 104,649
May 19, 4 PM $ 0.0196
+2.19%
$ 3.63 million $ 103,430
May 19, 3 PM $ 0.0192
-7.94%
$ 3.55 million $ 103,631
May 19, 2 PM $ 0.0209
-5.95%
$ 3.86 million $ 14,912
May 19, 1 PM $ 0.0222
-3.19%
$ 4.1 million $ 72,605
May 19, 12 PM $ 0.0229
+0.10%
$ 4.24 million $ 80,664
May 19, 11 AM $ 0.0229
-0.25%
$ 4.24 million $ 81,164
May 19, 10 AM $ 0.023
+0.07%
$ 4.25 million $ 82,288
May 19, 9 AM $ 0.0229
+0.63%
$ 4.24 million $ 82,436
May 19, 8 AM $ 0.0228
-0.76%
$ 4.21 million $ 81,759
May 19, 7 AM $ 0.0229
+0.68%
$ 4.24 million $ 82,932
May 19, 6 AM $ 0.0228
-5.86%
$ 4.21 million $ 83,098
May 19, 5 AM $ 0.0242
-1.45%
$ 4.48 million $ 82,792
May 19, 4 AM $ 0.0246
-0.74%
$ 4.55 million $ 83,206
May 19, 3 AM $ 0.0248
-0.12%
$ 4.58 million $ 83,410
May 19, 2 AM $ 0.0248
-0.05%
$ 4.59 million $ 83,546
May 19, 1 AM $ 0.0248
-0.02%
$ 4.59 million $ 84,538
May 19, 12 AM $ 0.0248
-2.70%
$ 4.59 million $ 85,213
May 18, 11 PM $ 0.0255
-0.20%
$ 4.72 million $ 85,406
May 18, 10 PM $ 0.0256
+0.73%
$ 4.73 million $ 86,392
May 18, 9 PM $ 0.0254
-1.98%
$ 4.7 million $ 87,550
May 18, 8 PM $ 0.0259
-0.76%
$ 4.79 million $ 94,789
May 18, 7 PM $ 0.0261
+2.30%
$ 4.83 million $ 122,111
May 18, 6 PM $ 0.0255
+4.50%
$ 4.72 million $ 133,234
May 18, 5 PM $ 0.0244
-1.16%
$ 4.52 million $ 131,796
May 18, 4 PM $ 0.0247
-0.08%
$ 4.57 million $ 131,231
May 18, 3 PM $ 0.0247
+1.09%
$ 4.57 million $ 129,808
May 18, 2 PM $ 0.0245
-1.25%
$ 4.52 million $ 128,444
May 18, 1 PM $ 0.0244
+3.89%
$ 4.51 million $ 127,596
May 18, 12 PM $ 0.0235
+2.45%
$ 4.34 million $ 116,393
May 18, 11 AM $ 0.0229
-0.69%
$ 4.24 million $ 116,126
May 18, 10 AM $ 0.0231
+1.61%
$ 4.27 million $ 115,804
May 18, 9 AM $ 0.0227
-0.13%
$ 4.2 million $ 115,139
May 18, 8 AM $ 0.0227
+0.11%
$ 4.2 million $ 114,466
May 18, 7 AM $ 0.0227
+1.53%
$ 4.2 million $ 114,206
May 18, 6 AM $ 0.0224
-0.30%
$ 4.14 million $ 113,335
May 18, 5 AM $ 0.0224
-0.88%
$ 4.15 million $ 112,788
May 18, 4 AM $ 0.0226
-2.64%
$ 4.18 million $ 113,009
May 18, 3 AM $ 0.0232
+1.56%
$ 4.3 million $ 112,825
May 18, 2 AM $ 0.0229
+0.01%
$ 4.23 million $ 112,389
May 18, 1 AM $ 0.0229
-4.20%
$ 4.23 million $ 112,260
May 18, 12 AM $ 0.0239
-1.48%
$ 4.42 million $ 111,233
May 17, 11 PM $ 0.0242
-3.99%
$ 4.48 million $ 110,030
May 17, 10 PM $ 0.0253
-9.79%
$ 4.67 million $ 109,550