Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.00632
+7.61%
$1.17 million $10,145
Aug 31, 7 AM $0.0059
+1.31%
$1.09 million $8,192
Aug 31, 6 AM $0.00582
+1.89%
$1.08 million $5,644
Aug 31, 5 AM $0.00571
+1.76%
$1.06 million $5,207
Aug 31, 4 AM $0.00561
+0.13%
$1.04 million $4,902
Aug 31, 3 AM $0.0056
-0.14%
$1.04 million $4,959
Aug 31, 2 AM $0.00561
+0.59%
$1.04 million $4,970
Aug 31, 1 AM $0.00558
-0.01%
$1.03 million $5,382
Aug 31, 12 AM $0.00558
-0.46%
$1.03 million $5,455
Aug 30, 11 PM $0.0056
-0.05%
$1.04 million $5,739
Aug 30, 10 PM $0.0056
-0.52%
$1.04 million $6,139
Aug 30, 9 PM $0.00563
-1.56%
$1.04 million $6,292
Aug 30, 8 PM $0.00572
+0.70%
$1.06 million $6,294
Aug 30, 7 PM $0.00568
+0.10%
$1.05 million $6,353
Aug 30, 6 PM $0.00568
-2.51%
$1.05 million $6,447
Aug 30, 5 PM $0.00582
+1.97%
$1.08 million $6,502
Aug 30, 4 PM $0.00571
-0.88%
$1.06 million $6,577
Aug 30, 3 PM $0.00576
+0.99%
$1.07 million $6,616
Aug 30, 2 PM $0.0057
-1.32%
$1.05 million $8,162
Aug 30, 1 PM $0.00578
-1.44%
$1.07 million $8,390
Aug 30, 12 PM $0.00586
+1.67%
$1.08 million $8,827
Aug 30, 11 AM $0.00577
+0.42%
$1.07 million $7,493
Aug 30, 10 AM $0.00574
+0.84%
$1.06 million $7,707
Aug 30, 9 AM $0.0057
+0.02%
$1.05 million $8,265
Aug 30, 8 AM $0.00569
-0.33%
$1.05 million $10,058
Aug 30, 7 AM $0.00571
-0.69%
$1.06 million $9,923
Aug 30, 6 AM $0.00575
+0.14%
$1.06 million $11,068
Aug 30, 5 AM $0.00575
-1.70%
$1.06 million $11,065
Aug 30, 4 AM $0.00584
-1.39%
$1.08 million $10,995
Aug 30, 3 AM $0.00593
-0.66%
$1.1 million $10,961
Aug 30, 2 AM $0.00597
+7.07%
$1.1 million $10,919
Aug 30, 1 AM $0.00557
+0.01%
$1.03 million $10,445
Aug 30, 12 AM $0.00557
-3.06%
$1.03 million $49,940
Aug 29, 11 PM $0.00583
-1.98%
$1.08 million $49,388
Aug 29, 10 PM $0.00595
-0.40%
$1.1 million $49,391
Aug 29, 9 PM $0.00597
+2.45%
$1.1 million $49,412
Aug 29, 8 PM $0.00583
-0.69%
$1.08 million $48,836
Aug 29, 7 PM $0.00587
-0.03%
$1.09 million $48,820
Aug 29, 6 PM $0.00587
-0.22%
$1.09 million $48,704
Aug 29, 5 PM $0.00588
+1.09%
$1.09 million $46,911
Aug 29, 4 PM $0.00581
-1.70%
$1.08 million $45,217
Aug 29, 3 PM $0.00592
+1.47%
$1.1 million $43,265
Aug 29, 2 PM $0.00584
-1.59%
$1.08 million $41,775
Aug 29, 1 PM $0.00595
+2.15%
$1.1 million $39,113
Aug 29, 12 PM $0.00582
+4.18%
$1.08 million $36,723
Aug 29, 11 AM $0.00558
-0.64%
$1.03 million $34,030
Aug 29, 10 AM $0.00562
-1.56%
$1.04 million $32,934
Aug 29, 9 AM $0.00571
+0.37%
$1.05 million $30,077
Aug 29, 8 AM $0.00568
-2.31%
$1.05 million $28,997
Aug 29, 7 AM $0.00582
-0.30%
$1.08 million $27,009