BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0201
+0.17%
$ 3.72 million $ 59,175
May 22, 12 AM $ 0.0201
-0.22%
$ 3.72 million $ 59,219
May 21, 11 PM $ 0.0202
-0.08%
$ 3.73 million $ 59,886
May 21, 10 PM $ 0.0202
+0.00%
$ 3.73 million $ 59,575
May 21, 9 PM $ 0.0202
+0.09%
$ 3.73 million $ 59,234
May 21, 8 PM $ 0.0202
-0.04%
$ 3.73 million $ 58,912
May 21, 7 PM $ 0.0202
+0.08%
$ 3.73 million $ 59,254
May 21, 6 PM $ 0.0202
-0.37%
$ 3.73 million $ 60,002
May 21, 5 PM $ 0.0202
+0.62%
$ 3.74 million $ 60,746
May 21, 4 PM $ 0.0201
-1.48%
$ 3.72 million $ 60,707
May 21, 3 PM $ 0.0204
+1.28%
$ 3.78 million $ 60,870
May 21, 2 PM $ 0.0202
+2.82%
$ 3.73 million $ 61,041
May 21, 1 PM $ 0.0196
-0.16%
$ 3.63 million $ 61,006
May 21, 12 PM $ 0.0197
-0.04%
$ 3.63 million $ 61,312
May 21, 11 AM $ 0.0197
-0.04%
$ 3.64 million $ 62,008
May 21, 10 AM $ 0.0197
-1.55%
$ 3.64 million $ 62,317
May 21, 9 AM $ 0.02
-0.36%
$ 3.69 million $ 62,554
May 21, 8 AM $ 0.0201
+2.71%
$ 3.71 million $ 63,293
May 21, 7 AM $ 0.0195
-2.37%
$ 3.61 million $ 63,765
May 21, 6 AM $ 0.02
-0.06%
$ 3.7 million $ 63,416
May 21, 5 AM $ 0.02
+0.65%
$ 3.7 million $ 63,880
May 21, 4 AM $ 0.0199
-0.01%
$ 3.68 million $ 64,433
May 21, 3 AM $ 0.0199
+0.07%
$ 3.68 million $ 64,887
May 21, 2 AM $ 0.0199
-0.19%
$ 3.67 million $ 65,041
May 21, 1 AM $ 0.0199
-0.57%
$ 3.68 million $ 65,200
May 21, 12 AM $ 0.02
-1.71%
$ 3.7 million $ 66,041
May 20, 11 PM $ 0.0204
-0.07%
$ 3.76 million $ 66,590
May 20, 10 PM $ 0.0204
-0.06%
$ 3.77 million $ 66,567
May 20, 9 PM $ 0.0204
+1.12%
$ 3.77 million $ 67,379
May 20, 8 PM $ 0.0202
+1.05%
$ 3.73 million $ 67,576
May 20, 7 PM $ 0.0199
+0.57%
$ 3.69 million $ 67,860
May 20, 6 PM $ 0.0198
+1.52%
$ 3.66 million $ 67,056
May 20, 5 PM $ 0.0195
+0.13%
$ 3.61 million $ 67,800
May 20, 4 PM $ 0.0195
-0.06%
$ 3.6 million $ 69,214
May 20, 3 PM $ 0.0195
-1.04%
$ 3.61 million $ 69,526
May 20, 2 PM $ 0.0197
+0.89%
$ 3.64 million $ 75,986
May 20, 1 PM $ 0.0195
+0.01%
$ 3.61 million $ 104,313
May 20, 12 PM $ 0.0195
+0.13%
$ 3.61 million $ 106,713
May 20, 11 AM $ 0.0195
-0.01%
$ 3.61 million $ 105,757
May 20, 10 AM $ 0.0195
+0.11%
$ 3.61 million $ 105,240
May 20, 9 AM $ 0.0195
+1.19%
$ 3.6 million $ 105,479
May 20, 8 AM $ 0.0193
+0.06%
$ 3.56 million $ 105,645
May 20, 7 AM $ 0.0192
-0.48%
$ 3.56 million $ 105,102
May 20, 6 AM $ 0.0193
+0.27%
$ 3.58 million $ 105,303
May 20, 5 AM $ 0.0193
-0.91%
$ 3.57 million $ 104,823
May 20, 4 AM $ 0.0194
-1.54%
$ 3.59 million $ 104,186
May 20, 3 AM $ 0.0197
-0.31%
$ 3.65 million $ 103,651
May 20, 2 AM $ 0.0198
+0.02%
$ 3.66 million $ 104,217
May 20, 1 AM $ 0.0198
+0.18%
$ 3.66 million $ 104,551
May 20, 12 AM $ 0.0198
+1.28%
$ 3.66 million $ 103,897