Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.00807
+0.28%
$1.49 million $92,203
Sep 2, 8 AM $0.00805
-2.60%
$1.49 million $92,280
Sep 2, 7 AM $0.00827
+14.84%
$1.53 million $91,717
Sep 2, 6 AM $0.00719
+0.24%
$1.33 million $83,780
Sep 2, 5 AM $0.00717
+0.09%
$1.33 million $25,066
Sep 2, 4 AM $0.00717
-0.07%
$1.33 million $25,044
Sep 2, 3 AM $0.00717
-0.24%
$1.33 million $25,524
Sep 2, 2 AM $0.00708
-2.55%
$1.31 million $25,602
Sep 2, 1 AM $0.00727
-1.25%
$1.35 million $25,830
Sep 2, 12 AM $0.00737
-5.52%
$1.36 million $25,292
Sep 1, 11 PM $0.0078
-16.38%
$1.44 million $24,796
Sep 1, 10 PM $0.0094
+9.05%
$1.74 million $21,750
Sep 1, 9 PM $0.00855
+9.54%
$1.58 million $26,036
Sep 1, 8 PM $0.0078
-0.28%
$1.44 million $27,102
Sep 1, 7 PM $0.00783
+6.15%
$1.45 million $26,922
Sep 1, 6 PM $0.00737
-5.43%
$1.36 million $27,034
Sep 1, 5 PM $0.0078
+5.37%
$1.44 million $26,948
Sep 1, 4 PM $0.0074
+0.27%
$1.37 million $17,726
Sep 1, 3 PM $0.00738
-1.71%
$1.36 million $18,681
Sep 1, 2 PM $0.00751
-5.59%
$1.39 million $19,412
Sep 1, 1 PM $0.00795
-0.06%
$1.47 million $19,259
Sep 1, 12 PM $0.00796
+1.03%
$1.47 million $22,371
Sep 1, 11 AM $0.00788
+1.72%
$1.46 million $22,932
Sep 1, 10 AM $0.00774
-0.61%
$1.43 million $24,948
Sep 1, 9 AM $0.00779
+0.82%
$1.44 million $25,342
Sep 1, 8 AM $0.00773
-4.89%
$1.43 million $21,138
Sep 1, 7 AM $0.00812
+2.18%
$1.5 million $51,426
Sep 1, 6 AM $0.00791
+2.31%
$1.46 million $50,320
Sep 1, 5 AM $0.00773
-0.47%
$1.43 million $47,374
Sep 1, 4 AM $0.00776
-0.78%
$1.44 million $48,256
Sep 1, 3 AM $0.00783
-4.41%
$1.45 million $48,275
Sep 1, 2 AM $0.00824
-2.78%
$1.52 million $47,986
Sep 1, 1 AM $0.00847
-2.04%
$1.57 million $49,501
Sep 1, 12 AM $0.00867
+7.22%
$1.6 million $49,480
Aug 31, 11 PM $0.00809
+5.17%
$1.5 million $45,497
Aug 31, 10 PM $0.00769
-2.66%
$1.42 million $42,981
Aug 31, 9 PM $0.00778
+9.32%
$1.44 million $42,674
Aug 31, 8 PM $0.00711
+0.12%
$1.32 million $37,201
Aug 31, 7 PM $0.0071
-2.76%
$1.31 million $37,190
Aug 31, 6 PM $0.00761
-1.34%
$1.41 million $37,432
Aug 31, 5 PM $0.00771
-2.65%
$1.43 million $37,357
Aug 31, 4 PM $0.00792
+2.75%
$1.46 million $37,627
Aug 31, 3 PM $0.00771
+6.32%
$1.43 million $33,026
Aug 31, 2 PM $0.00725
-4.46%
$1.34 million $22,166
Aug 31, 1 PM $0.00759
-5.04%
$1.4 million $21,880
Aug 31, 12 PM $0.00802
+14.97%
$1.48 million $19,434
Aug 31, 11 AM $0.00697
+10.85%
$1.29 million $13,395
Aug 31, 10 AM $0.00629
+1.79%
$1.16 million $12,345
Aug 31, 9 AM $0.00618
-2.18%
$1.14 million $11,147
Aug 31, 8 AM $0.00632
+7.61%
$1.17 million $10,145