Coinranking
BEAM Historical Data
BEAM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $0.0102 | +4.04% | ||
| Sep 4, 10 AM | $0.00976 | -0.08% | ||
| Sep 4, 9 AM | $0.00976 | -1.31% | ||
| Sep 4, 8 AM | $0.00988 | +6.23% | ||
| Sep 4, 7 AM | $0.00927 | +7.56% | ||
| Sep 4, 6 AM | $0.00863 | +1.01% | ||
| Sep 4, 5 AM | $0.00853 | -0.18% | ||
| Sep 4, 4 AM | $0.00855 | +0.24% | ||
| Sep 4, 3 AM | $0.00854 | +0.03% | ||
| Sep 4, 2 AM | $0.00854 | +0.05% | ||
| Sep 4, 1 AM | $0.00853 | +0.20% | ||
| Sep 4, 12 AM | $0.00851 | -3.10% | ||
| Sep 3, 11 PM | $0.0088 | -0.38% | ||
| Sep 3, 10 PM | $0.00882 | +0.11% | ||
| Sep 3, 9 PM | $0.00883 | -0.96% | ||
| Sep 3, 8 PM | $0.00891 | +0.15% | ||
| Sep 3, 7 PM | $0.00891 | +1.15% | ||
| Sep 3, 6 PM | $0.00882 | -1.39% | ||
| Sep 3, 5 PM | $0.00879 | -1.21% | ||
| Sep 3, 4 PM | $0.0089 | -4.68% | ||
| Sep 3, 3 PM | $0.00933 | -0.79% | ||
| Sep 3, 2 PM | $0.00941 | -2.30% | ||
| Sep 3, 1 PM | $0.00962 | +0.89% | ||
| Sep 3, 12 PM | $0.00954 | -1.05% | ||
| Sep 3, 11 AM | $0.00963 | -1.72% | ||
| Sep 3, 10 AM | $0.0098 | +0.07% | ||
| Sep 3, 9 AM | $0.00979 | +0.08% | ||
| Sep 3, 8 AM | $0.00977 | +0.55% | ||
| Sep 3, 7 AM | $0.00971 | +0.22% | ||
| Sep 3, 6 AM | $0.00969 | -0.29% | ||
| Sep 3, 5 AM | $0.0097 | -1.30% | ||
| Sep 3, 4 AM | $0.00983 | -0.18% | ||
| Sep 3, 3 AM | $0.00985 | +0.26% | ||
| Sep 3, 2 AM | $0.00982 | -2.00% | ||
| Sep 3, 1 AM | $0.01 | +2.30% | ||
| Sep 3, 12 AM | $0.0098 | -0.43% | ||
| Sep 2, 11 PM | $0.00984 | +1.55% | ||
| Sep 2, 10 PM | $0.00968 | +1.06% | ||
| Sep 2, 9 PM | $0.00958 | +2.13% | ||
| Sep 2, 8 PM | $0.00939 | -1.19% | ||
| Sep 2, 7 PM | $0.0095 | -0.19% | ||
| Sep 2, 6 PM | $0.00951 | +3.17% | ||
| Sep 2, 5 PM | $0.00923 | -1.69% | ||
| Sep 2, 4 PM | $0.00939 | -0.58% | ||
| Sep 2, 3 PM | $0.0096 | +9.88% | ||
| Sep 2, 2 PM | $0.00873 | +11.68% | ||
| Sep 2, 1 PM | $0.00781 | +2.36% | ||
| Sep 2, 12 PM | $0.00763 | -1.91% | ||
| Sep 2, 11 AM | $0.00778 | -2.42% | ||
| Sep 2, 10 AM | $0.00797 | -1.32% | ||