BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0192
+0.61%
$ 3.54 million $ 64,004
May 23, 11 PM $ 0.019
-0.41%
$ 3.52 million $ 63,781
May 23, 10 PM $ 0.0191
-0.52%
$ 3.54 million $ 63,615
May 23, 9 PM $ 0.0191
-0.30%
$ 3.54 million $ 63,862
May 23, 8 PM $ 0.0192
+0.51%
$ 3.55 million $ 63,465
May 23, 7 PM $ 0.0191
-0.16%
$ 3.53 million $ 62,694
May 23, 6 PM $ 0.0191
+0.04%
$ 3.53 million $ 61,440
May 23, 5 PM $ 0.0191
+0.01%
$ 3.53 million $ 61,432
May 23, 4 PM $ 0.0191
+0.04%
$ 3.53 million $ 61,608
May 23, 3 PM $ 0.0191
-0.24%
$ 3.53 million $ 61,275
May 23, 2 PM $ 0.0191
+0.22%
$ 3.54 million $ 62,258
May 23, 1 PM $ 0.0191
-0.01%
$ 3.53 million $ 62,197
May 23, 12 PM $ 0.0191
-0.18%
$ 3.53 million $ 61,805
May 23, 11 AM $ 0.0191
+0.75%
$ 3.54 million $ 62,224
May 23, 10 AM $ 0.019
-0.14%
$ 3.51 million $ 61,677
May 23, 9 AM $ 0.019
-0.83%
$ 3.52 million $ 61,589
May 23, 8 AM $ 0.0192
+0.39%
$ 3.55 million $ 60,590
May 23, 7 AM $ 0.0191
-0.66%
$ 3.54 million $ 59,834
May 23, 6 AM $ 0.0192
-0.72%
$ 3.56 million $ 59,756
May 23, 5 AM $ 0.0194
-0.28%
$ 3.58 million $ 60,259
May 23, 4 AM $ 0.0194
+0.01%
$ 3.59 million $ 59,314
May 23, 3 AM $ 0.0194
+0.04%
$ 3.59 million $ 59,198
May 23, 2 AM $ 0.0194
-0.10%
$ 3.59 million $ 59,856
May 23, 1 AM $ 0.0195
-0.07%
$ 3.6 million $ 59,082
May 23, 12 AM $ 0.0194
-0.19%
$ 3.6 million $ 58,907
May 22, 11 PM $ 0.0195
+0.03%
$ 3.6 million $ 58,861
May 22, 10 PM $ 0.0195
-0.06%
$ 3.6 million $ 58,904
May 22, 9 PM $ 0.0195
+0.05%
$ 3.6 million $ 58,636
May 22, 8 PM $ 0.0195
-0.14%
$ 3.6 million $ 59,156
May 22, 7 PM $ 0.0195
+0.03%
$ 3.6 million $ 58,737
May 22, 6 PM $ 0.0195
+0.03%
$ 3.6 million $ 59,772
May 22, 5 PM $ 0.0195
+0.18%
$ 3.6 million $ 59,470
May 22, 4 PM $ 0.0195
-1.18%
$ 3.6 million $ 59,081
May 22, 3 PM $ 0.0197
+0.88%
$ 3.64 million $ 59,090
May 22, 2 PM $ 0.0195
-0.13%
$ 3.6 million $ 57,971
May 22, 1 PM $ 0.0195
-0.01%
$ 3.61 million $ 58,464
May 22, 12 PM $ 0.0195
-0.23%
$ 3.61 million $ 58,540
May 22, 11 AM $ 0.0196
-1.21%
$ 3.62 million $ 58,201
May 22, 10 AM $ 0.0198
-0.71%
$ 3.66 million $ 58,705
May 22, 9 AM $ 0.02
+0.28%
$ 3.69 million $ 59,024
May 22, 8 AM $ 0.0199
+0.05%
$ 3.68 million $ 59,680
May 22, 7 AM $ 0.0199
-0.10%
$ 3.68 million $ 59,458
May 22, 6 AM $ 0.0199
-1.03%
$ 3.68 million $ 59,835
May 22, 5 AM $ 0.0201
-0.03%
$ 3.72 million $ 59,787
May 22, 4 AM $ 0.0201
-0.13%
$ 3.72 million $ 59,944
May 22, 3 AM $ 0.0201
+0.09%
$ 3.73 million $ 59,776
May 22, 2 AM $ 0.0201
-0.08%
$ 3.72 million $ 59,119
May 22, 1 AM $ 0.0201
+0.17%
$ 3.72 million $ 59,175
May 22, 12 AM $ 0.0201
-0.22%
$ 3.72 million $ 59,219
May 21, 11 PM $ 0.0202
-0.08%
$ 3.73 million $ 59,886