Coinranking
BEAM Historical Data
BEAM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.0311 | +1.23% | ||
| Mar 25, 2025 | $0.0308 | -1.11% | ||
| Mar 24, 2025 | $0.0311 | +7.21% | ||
| Mar 23, 2025 | $0.029 | -2.31% | ||
| Mar 22, 2025 | $0.0297 | +2.11% | ||
| Mar 21, 2025 | $0.0291 | -2.64% | ||
| Mar 20, 2025 | $0.0299 | +0.94% | ||
| Mar 19, 2025 | $0.0296 | +1.86% | ||
| Mar 18, 2025 | $0.0291 | -1.19% | ||
| Mar 17, 2025 | $0.0294 | +0.89% | ||
| Mar 16, 2025 | $0.0291 | -1.05% | ||
| Mar 15, 2025 | $0.0294 | +3.09% | ||
| Mar 14, 2025 | $0.0289 | +0.60% | ||
| Mar 13, 2025 | $0.0287 | +1.22% | ||
| Mar 12, 2025 | $0.0284 | -3.04% | ||
| Mar 11, 2025 | $0.0292 | +2.31% | ||
| Mar 10, 2025 | $0.0286 | -0.93% | ||
| Mar 9, 2025 | $0.0289 | -7.51% | ||
| Mar 8, 2025 | $0.0312 | +2.34% | ||
| Mar 7, 2025 | $0.0305 | -6.49% | ||
| Mar 6, 2025 | $0.0326 | -3.17% | ||
| Mar 5, 2025 | $0.0337 | +3.53% | ||
| Mar 4, 2025 | $0.0325 | -4.44% | ||
| Mar 3, 2025 | $0.0341 | -5.13% | ||
| Mar 2, 2025 | $0.0359 | +6.62% | ||
| Mar 1, 2025 | $0.0337 | -0.83% | ||
| Feb 28, 2025 | $0.0339 | -0.32% | ||
| Feb 27, 2025 | $0.034 | -2.08% | ||
| Feb 26, 2025 | $0.0347 | +2.57% | ||
| Feb 25, 2025 | $0.0338 | -0.45% | ||
| Feb 24, 2025 | $0.034 | -4.12% | ||
| Feb 23, 2025 | $0.0355 | +2.77% | ||
| Feb 22, 2025 | $0.0345 | +2.10% | ||
| Feb 21, 2025 | $0.0338 | -4.12% | ||
| Feb 20, 2025 | $0.0352 | +0.47% | ||
| Feb 19, 2025 | $0.035 | +0.83% | ||
| Feb 18, 2025 | $0.0348 | +0.26% | ||
| Feb 17, 2025 | $0.0347 | +0.91% | ||
| Feb 16, 2025 | $0.0345 | +6.48% | ||
| Feb 15, 2025 | $0.0324 | -0.47% | ||
| Feb 14, 2025 | $0.0325 | -2.09% | ||
| Feb 13, 2025 | $0.0332 | +9.26% | ||
| Feb 12, 2025 | $0.0304 | +0.65% | ||
| Feb 11, 2025 | $0.0302 | -5.63% | ||
| Feb 10, 2025 | $0.032 | +1.76% | ||
| Feb 9, 2025 | $0.0314 | -2.35% | ||
| Feb 8, 2025 | $0.0322 | +0.47% | ||
| Feb 7, 2025 | $0.0321 | -3.35% | ||
| Feb 6, 2025 | $0.0332 | -5.45% | ||
| Feb 5, 2025 | $0.0351 | +3.29% | ||