BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0195
-0.15%
$ 3.61 million $ 64,340
May 26, 12 AM $ 0.0195
-0.07%
$ 3.61 million $ 63,880
May 25, 11 PM $ 0.0196
+0.44%
$ 3.62 million $ 64,344
May 25, 10 PM $ 0.0195
+2.52%
$ 3.61 million $ 64,498
May 25, 9 PM $ 0.019
+0.67%
$ 3.52 million $ 64,661
May 25, 8 PM $ 0.0189
-0.85%
$ 3.5 million $ 64,807
May 25, 7 PM $ 0.0191
-0.35%
$ 3.53 million $ 64,918
May 25, 6 PM $ 0.0191
-0.10%
$ 3.54 million $ 64,488
May 25, 5 PM $ 0.0192
-0.17%
$ 3.54 million $ 65,612
May 25, 4 PM $ 0.0192
+0.14%
$ 3.55 million $ 65,576
May 25, 3 PM $ 0.0192
-0.04%
$ 3.55 million $ 65,499
May 25, 2 PM $ 0.0192
+0.07%
$ 3.55 million $ 65,101
May 25, 1 PM $ 0.0192
-0.16%
$ 3.54 million $ 65,232
May 25, 12 PM $ 0.0192
+0.08%
$ 3.55 million $ 64,745
May 25, 11 AM $ 0.0192
+0.39%
$ 3.55 million $ 66,186
May 25, 10 AM $ 0.0191
-1.68%
$ 3.54 million $ 66,187
May 25, 9 AM $ 0.0194
-0.87%
$ 3.59 million $ 66,392
May 25, 8 AM $ 0.0196
+0.53%
$ 3.62 million $ 66,425
May 25, 7 AM $ 0.0195
+1.62%
$ 3.6 million $ 66,215
May 25, 6 AM $ 0.0192
-0.14%
$ 3.54 million $ 65,362
May 25, 5 AM $ 0.0192
+0.05%
$ 3.55 million $ 65,798
May 25, 4 AM $ 0.0192
-0.07%
$ 3.55 million $ 65,920
May 25, 3 AM $ 0.0192
-0.34%
$ 3.55 million $ 66,634
May 25, 2 AM $ 0.0192
-0.22%
$ 3.56 million $ 67,058
May 25, 1 AM $ 0.0193
+0.59%
$ 3.56 million $ 66,897
May 25, 12 AM $ 0.0191
-0.23%
$ 3.54 million $ 66,664
May 24, 11 PM $ 0.0192
-0.36%
$ 3.55 million $ 66,066
May 24, 10 PM $ 0.0193
-2.31%
$ 3.56 million $ 65,764
May 24, 9 PM $ 0.0197
-0.15%
$ 3.64 million $ 65,266
May 24, 8 PM $ 0.0197
-0.97%
$ 3.65 million $ 65,070
May 24, 7 PM $ 0.0199
+1.24%
$ 3.69 million $ 65,627
May 24, 6 PM $ 0.0197
+2.86%
$ 3.64 million $ 63,329
May 24, 5 PM $ 0.0191
-0.13%
$ 3.54 million $ 64,144
May 24, 4 PM $ 0.0191
-0.08%
$ 3.54 million $ 64,309
May 24, 3 PM $ 0.0192
+0.40%
$ 3.54 million $ 64,200
May 24, 2 PM $ 0.0191
-0.38%
$ 3.53 million $ 64,490
May 24, 1 PM $ 0.0192
+0.16%
$ 3.55 million $ 64,220
May 24, 12 PM $ 0.0192
+0.01%
$ 3.55 million $ 63,968
May 24, 11 AM $ 0.0191
+0.92%
$ 3.54 million $ 62,961
May 24, 10 AM $ 0.019
-1.07%
$ 3.51 million $ 62,773
May 24, 9 AM $ 0.0192
-0.13%
$ 3.54 million $ 62,492
May 24, 8 AM $ 0.0192
+0.17%
$ 3.55 million $ 63,112
May 24, 7 AM $ 0.0192
+0.61%
$ 3.54 million $ 63,734
May 24, 6 AM $ 0.019
-0.76%
$ 3.52 million $ 64,102
May 24, 5 AM $ 0.0192
-0.32%
$ 3.55 million $ 63,710
May 24, 4 AM $ 0.0192
+0.01%
$ 3.56 million $ 64,410
May 24, 3 AM $ 0.0192
-0.71%
$ 3.55 million $ 64,316
May 24, 2 AM $ 0.0194
+0.39%
$ 3.58 million $ 63,672
May 24, 1 AM $ 0.0193
+0.56%
$ 3.56 million $ 63,576
May 24, 12 AM $ 0.0192
+0.61%
$ 3.54 million $ 64,004