Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0386
-3.29%
$5.71 million $104,200
May 14, 2025 $0.0399
+0.62%
$5.91 million $4.94 million
May 13, 2025 $0.0396
+3.78%
$5.87 million $6.64 million
May 12, 2025 $0.0382
+7.18%
$5.66 million $7.47 million
May 11, 2025 $0.0356
-2.22%
$5.28 million $5.47 million
May 10, 2025 $0.0364
+4.48%
$5.4 million $6.43 million
May 9, 2025 $0.0349
+7.74%
$5.17 million $10.81 million
May 8, 2025 $0.0324
+2.98%
$4.8 million $10.7 million
May 7, 2025 $0.0314
+1.58%
$4.66 million $3.37 million
May 6, 2025 $0.031
+0.02%
$4.59 million $10.13 million
May 5, 2025 $0.0309
-0.20%
$4.58 million $8.19 million
May 4, 2025 $0.031
+0.36%
$4.59 million $3.36 million
May 3, 2025 $0.0309
-9.48%
$4.58 million $7.88 million
May 2, 2025 $0.0341
+4.30%
$5.06 million $20.41 million
May 1, 2025 $0.0327
+2.52%
$4.85 million $99.53 million
Apr 30, 2025 $0.0319
+6.43%
$4.73 million $4.85 million
Apr 29, 2025 $0.03
-1.54%
$4.44 million $58,766
Apr 28, 2025 $0.0305
+0.60%
$4.51 million $3.68 million
Apr 27, 2025 $0.0303
-0.74%
$4.49 million $3.32 million
Apr 26, 2025 $0.0305
-0.55%
$4.52 million $6.39 million
Apr 25, 2025 $0.0307
+3.28%
$4.55 million $4.01 million
Apr 24, 2025 $0.0297
-1.52%
$4.4 million $3.1 million
Apr 23, 2025 $0.0299
-0.54%
$4.43 million $107,470
Apr 22, 2025 $0.0301
+7.05%
$4.46 million $189,124
Apr 21, 2025 $0.0281
+2.15%
$4.17 million $176,368
Apr 20, 2025 $0.0275
-2.73%
$4.08 million $153,799
Apr 19, 2025 $0.0283
-1.68%
$4.19 million $166,711
Apr 18, 2025 $0.0287
+2.80%
$4.26 million $154,717
Apr 17, 2025 $0.0279
-3.37%
$4.14 million $145,934
Apr 16, 2025 $0.0289
+2.28%
$4.28 million $130,286
Apr 15, 2025 $0.0283
+0.43%
$4.19 million $92,203
Apr 14, 2025 $0.0281
+1.38%
$4.17 million $177,578
Apr 13, 2025 $0.0278
-1.43%
$4.12 million $157,463
Apr 12, 2025 $0.0282
+1.07%
$4.18 million $135,096
Apr 11, 2025 $0.0279
+1.68%
$4.14 million $124,743
Apr 10, 2025 $0.0275
-6.24%
$4.07 million $119,929
Apr 9, 2025 $0.0293
+9.99%
$4.34 million $123,317
Apr 8, 2025 $0.0266
+0.29%
$3.95 million $82,267
Apr 7, 2025 $0.0267
-2.44%
$3.95 million $91,256
Apr 6, 2025 $0.0273
-5.75%
$4.05 million $115,148
Apr 5, 2025 $0.029
+2.21%
$4.29 million $69,190
Apr 4, 2025 $0.0284
-5.74%
$4.2 million $102,134
Apr 3, 2025 $0.0291
-0.27%
$4.32 million $109,757
Apr 2, 2025 $0.0292
-4.63%
$4.33 million $94,107
Apr 1, 2025 $0.0306
+7.35%
$4.54 million $88,234
Mar 31, 2025 $0.0285
-2.56%
$4.23 million $83,794
Mar 30, 2025 $0.0293
+2.02%
$4.34 million $75,321
Mar 29, 2025 $0.0287
-8.06%
$4.26 million $77,116
Mar 28, 2025 $0.0312
-4.11%
$4.63 million $135,832
Mar 27, 2025 $0.0326
+4.85%
$4.83 million $109,044