Coinranking
BEAM Historical Data
BEAM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0296 | -0.75% | ||
| Jul 3, 2025 | $0.0298 | -0.67% | ||
| Jul 2, 2025 | $0.03 | +0.12% | ||
| Jul 1, 2025 | $0.03 | -3.48% | ||
| Jun 30, 2025 | $0.0311 | +2.39% | ||
| Jun 29, 2025 | $0.0304 | +0.02% | ||
| Jun 28, 2025 | $0.0304 | +3.67% | ||
| Jun 27, 2025 | $0.0293 | +0.26% | ||
| Jun 26, 2025 | $0.0292 | +0.39% | ||
| Jun 25, 2025 | $0.0291 | +0.60% | ||
| Jun 24, 2025 | $0.0289 | +0.95% | ||
| Jun 23, 2025 | $0.0286 | +5.40% | ||
| Jun 22, 2025 | $0.0272 | -0.47% | ||
| Jun 21, 2025 | $0.0273 | -9.14% | ||
| Jun 20, 2025 | $0.03 | -7.44% | ||
| Jun 19, 2025 | $0.0325 | +2.96% | ||
| Jun 18, 2025 | $0.0315 | -6.68% | ||
| Jun 17, 2025 | $0.0338 | -2.25% | ||
| Jun 16, 2025 | $0.0345 | +2.65% | ||
| Jun 15, 2025 | $0.0336 | +2.03% | ||
| Jun 14, 2025 | $0.033 | +1.11% | ||
| Jun 13, 2025 | $0.0326 | +0.26% | ||
| Jun 12, 2025 | $0.0325 | -7.67% | ||
| Jun 11, 2025 | $0.0352 | -1.36% | ||
| Jun 10, 2025 | $0.0357 | +0.78% | ||
| Jun 9, 2025 | $0.0354 | +2.70% | ||
| Jun 8, 2025 | $0.0345 | +0.59% | ||
| Jun 7, 2025 | $0.0343 | +1.71% | ||
| Jun 6, 2025 | $0.0337 | +1.19% | ||
| Jun 5, 2025 | $0.0333 | +0.29% | ||
| Jun 4, 2025 | $0.0332 | -2.54% | ||
| Jun 3, 2025 | $0.0341 | -0.13% | ||
| Jun 2, 2025 | $0.0342 | +0.99% | ||
| Jun 1, 2025 | $0.0338 | -1.80% | ||
| May 31, 2025 | $0.0344 | +0.36% | ||
| May 30, 2025 | $0.0343 | -2.12% | ||
| May 29, 2025 | $0.0351 | -3.41% | ||
| May 28, 2025 | $0.0363 | -0.33% | ||
| May 27, 2025 | $0.0364 | -0.56% | ||
| May 26, 2025 | $0.0366 | +0.17% | ||
| May 25, 2025 | $0.0366 | -2.82% | ||
| May 24, 2025 | $0.0377 | -1.21% | ||
| May 23, 2025 | $0.0381 | -1.50% | ||
| May 22, 2025 | $0.0387 | +2.71% | ||
| May 21, 2025 | $0.0377 | -1.18% | ||
| May 20, 2025 | $0.0381 | +3.21% | ||
| May 19, 2025 | $0.037 | -2.40% | ||
| May 18, 2025 | $0.0379 | +4.46% | ||
| May 17, 2025 | $0.0363 | -1.22% | ||
| May 16, 2025 | $0.0367 | -4.78% | ||