Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Billy Historical Data

CBILLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.0₅396
-3.16%
$3,961 $0.001
Aug 25, 2025 $0.0₅424
-3.79%
$-- $4
Aug 24, 2025 $0.0₅438
-0.34%
$4,410 $4
Aug 18, 2025 $0.0₅403
-2.58%
$4,032 $0.01
Aug 17, 2025 $0.0₅414
-4.00%
$4,145 $92
Aug 16, 2025 $0.0₅428
-0.04%
$4,277 $87
Aug 15, 2025 $0.0₅428
+0.90%
$4,279 $87
Aug 14, 2025 $0.0₅454
-4.85%
$4,225 $0
Aug 13, 2025 $0.0₅48
+0.69%
$4,798 $1
Aug 12, 2025 $0
-100.00%
$-- $0
Aug 11, 2025 $0.0₅426
+1.08%
$4,255 $32
Aug 10, 2025 $0.0₅421
+0.28%
$4,208 $45
Aug 9, 2025 $0.0₅418
+10.42%
$4,181 $94
Aug 8, 2025 $0.0₅38
-10.52%
$3,796 $619
Aug 7, 2025 $0.0₅423
-47.15%
$4,229 $37,596
Aug 5, 2025 $0.0₅339
-1.28%
$-- $0
Aug 4, 2025 $0.0₅344
+4.55%
$3,442 $3
Aug 3, 2025 $0.0₅238
-24.69%
$2,379 $0
Aug 2, 2025 $0.0₅316
-4.93%
$3,137 $41
Aug 1, 2025 $0.0₅33
-4.12%
$3,313 $81
Jul 31, 2025 $0.0₅378
-0.90%
$3,777 $1
Jul 30, 2025 $0.0₅381
-15.95%
$3,806 $337
Jul 29, 2025 $0.0₅453
+0.42%
$4,533 $9
Jul 28, 2025 $0.0₅451
-12.39%
$4,514 $11,777
Download