Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 AM $162.77
+0.20%
$776,548 $61
Mar 15, 10 AM $162.44
+0.00%
$774,995 $61
Mar 15, 9 AM $162.44
-0.20%
$774,995 $61
Mar 15, 8 AM $162.77
+0.00%
$776,548 $60
Mar 15, 7 AM $162.77
+0.00%
$776,548 $60
Mar 15, 6 AM $162.77
+0.00%
$776,548 $60
Mar 15, 5 AM $162.77
+0.00%
$776,548 $60
Mar 15, 4 AM $162.76
+0.00%
$776,518 $60
Mar 15, 3 AM $162.76
+0.00%
$776,518 $60
Mar 15, 2 AM $162.77
+0.00%
$776,548 $54
Mar 15, 1 AM $162.77
+0.00%
$776,548 $54
Mar 15, 12 AM $162.77
+0.00%
$776,548 $54
Mar 14, 11 PM $162.77
+0.00%
$776,548 $54
Mar 14, 10 PM $162.77
+0.00%
$776,548 $60
Mar 14, 9 PM $162.77
+0.00%
$776,548 $60
Mar 14, 8 PM $162.77
+0.00%
$776,548 $60
Mar 14, 7 PM $162.77
+0.00%
$776,548 $60
Mar 14, 6 PM $162.77
+0.07%
$776,548 $60
Mar 14, 5 PM $162.65
-0.01%
$775,985 $60
Mar 14, 4 PM $162.67
+0.00%
$776,070 $60
Mar 14, 3 PM $162.67
-0.06%
$776,070 $60
Mar 14, 2 PM $162.77
+0.00%
$776,548 $59
Mar 14, 1 PM $162.77
+0.03%
$776,548 $59
Mar 14, 12 PM $162.71
+0.07%
$776,279 $59
Mar 14, 11 AM $162.6
+0.00%
$775,733 $59
Mar 14, 10 AM $162.6
-0.06%
$775,733 $59
Mar 14, 9 AM $162.7
-0.04%
$776,211 $59
Mar 14, 8 AM $162.77
+0.08%
$776,548 $59
Mar 14, 7 AM $162.64
+0.02%
$775,919 $59
Mar 14, 6 AM $162.61
-0.10%
$775,766 $59
Mar 14, 5 AM $162.77
+0.00%
$776,548 $54
Mar 14, 4 AM $162.77
+0.00%
$776,548 $57
Mar 14, 3 AM $162.77
+0.00%
$776,548 $57
Mar 14, 2 AM $162.77
+0.00%
$776,548 $57
Mar 14, 1 AM $162.77
+0.09%
$776,548 $57
Mar 14, 12 AM $162.62
+0.00%
$775,826 $57
Mar 13, 11 PM $162.62
-0.07%
$775,826 $57
Mar 13, 10 PM $162.74
-0.02%
$776,393 $56
Mar 13, 9 PM $162.77
+0.00%
$776,548 $955
Mar 13, 8 PM $162.77
+0.00%
$776,548 $955
Mar 13, 7 PM $162.77
+0.00%
$776,548 $955
Mar 13, 6 PM $162.77
+0.00%
$776,548 $955
Mar 13, 5 PM $162.77
+0.00%
$776,548 $955
Mar 13, 4 PM $162.77
+0.00%
$776,547 $955
Mar 13, 3 PM $162.77
+0.00%
$776,548 $1,849
Mar 13, 2 PM $162.77
+0.00%
$776,548 $2,421
Mar 13, 1 PM $162.77
+0.00%
$776,548 $2,421
Mar 13, 12 PM $162.77
+0.00%
$776,548 $2,421
Mar 13, 11 AM $162.77
+0.00%
$776,548 $2,421
Mar 13, 10 AM $162.77
+0.00%
$776,548 $2,421