Coinranking
VNX Gold Historical Data
VNXAU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $108.62 | +0.69% | ||
| Aug 22, 2025 | $107.56 | -0.06% | ||
| Aug 21, 2025 | $107.55 | +0.43% | ||
| Aug 20, 2025 | $107.41 | +0.40% | ||
| Aug 19, 2025 | $106.72 | +0.10% | ||
| Aug 18, 2025 | $107.37 | +0.11% | ||
| Aug 17, 2025 | $106.6 | -0.58% | ||
| Aug 16, 2025 | $106.94 | -0.34% | ||
| Aug 15, 2025 | $107.31 | +0.49% | ||
| Aug 14, 2025 | $106.78 | -1.30% | ||
| Aug 13, 2025 | $108 | -0.16% | ||
| Aug 12, 2025 | $107.85 | +0.30% | ||
| Aug 11, 2025 | $107.75 | -1.06% | ||
| Aug 10, 2025 | $108.9 | -0.19% | ||
| Aug 9, 2025 | $109.26 | +0.22% | ||
| Aug 8, 2025 | $109.39 | +0.55% | ||
| Aug 7, 2025 | $108.98 | +0.61% | ||
| Aug 6, 2025 | $108.4 | -0.24% | ||
| Aug 5, 2025 | $108.28 | -0.38% | ||
| Aug 4, 2025 | $108.27 | +0.13% | ||
| Aug 3, 2025 | $107.93 | -0.39% | ||
| Aug 2, 2025 | $108.28 | -0.05% | ||
| Aug 1, 2025 | $107.96 | +2.07% | ||
| Jul 31, 2025 | $105.77 | +0.39% | ||
| Jul 30, 2025 | $105.19 | -1.49% | ||
| Jul 29, 2025 | $106.79 | +0.22% | ||
| Jul 28, 2025 | $106.88 | -0.48% | ||
| Jul 27, 2025 | $107.37 | +0.10% | ||
| Jul 26, 2025 | $107.26 | -0.31% | ||
| Jul 25, 2025 | $107.59 | -0.82% | ||
| Jul 24, 2025 | $108.35 | -0.62% | ||
| Jul 23, 2025 | $109 | -0.85% | ||
| Jul 22, 2025 | $109.93 | +0.88% | ||
| Jul 21, 2025 | $109.56 | +2.28% | ||
| Jul 20, 2025 | $108.04 | -0.11% | ||
| Jul 19, 2025 | $107.82 | +0.18% | ||
| Jul 18, 2025 | $107.56 | +0.56% | ||
| Jul 17, 2025 | $107.21 | -0.36% | ||
| Jul 16, 2025 | $107.91 | +0.27% | ||
| Jul 15, 2025 | $107.05 | -0.09% | ||
| Jul 14, 2025 | $107.59 | -0.89% | ||
| Jul 13, 2025 | $108.76 | +0.65% | ||
| Jul 12, 2025 | $108.06 | -0.22% | ||
| Jul 11, 2025 | $108.3 | +1.82% | ||
| Jul 10, 2025 | $106.97 | +0.23% | ||
| Jul 9, 2025 | $106.74 | +0.41% | ||
| Jul 8, 2025 | $106 | -1.15% | ||
| Jul 7, 2025 | $107.45 | +0.36% | ||
| Jul 6, 2025 | $106.53 | -0.89% | ||
| Jul 5, 2025 | $107.15 | -0.11% | ||