Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $149.42
+0.00%
$712,857 $2,531
Apr 2, 11 PM $149.42
+0.00%
$712,857 $2,531
Apr 2, 10 PM $149.42
+0.00%
$712,844 $2,531
Apr 2, 9 PM $149.42
+0.04%
$712,844 $2,531
Apr 2, 8 PM $149.36
+0.00%
$712,563 $2,531
Apr 2, 7 PM $149.36
-0.04%
$712,563 $2,531
Apr 2, 6 PM $149.29
+0.00%
$712,251 $2,539
Apr 2, 5 PM $149.29
-0.03%
$712,251 $2,539
Apr 2, 4 PM $149.34
-0.02%
$712,490 $2,543
Apr 2, 3 PM $149.37
+0.02%
$712,622 $2,543
Apr 2, 2 PM $149.34
-0.08%
$712,456 $2,540
Apr 2, 1 PM $149.45
+0.02%
$713,000 $2,530
Apr 2, 12 PM $149.42
+0.00%
$712,857 $2,524
Apr 2, 11 AM $149.42
-0.02%
$712,857 $2,524
Apr 2, 10 AM $149.45
+0.00%
$713,002 $2,524
Apr 2, 9 AM $149.45
+0.02%
$713,002 $2,524
Apr 2, 7 AM $154.63
+1.41%
$737,714 $33
Apr 2, 6 AM $152.48
-0.86%
$727,457 $33
Apr 2, 5 AM $151.8
+5.97%
$724,211 $33
Apr 2, 4 AM $143.25
-3.55%
$683,421 $33
Apr 2, 3 AM $148.52
+0.00%
$708,578 $33
Apr 2, 2 AM $152.45
+1.01%
$727,297 $28
Apr 2, 1 AM $150.76
+5.24%
$719,231 $32
Apr 2, 12 AM $143.25
-4.49%
$683,421 $32
Apr 1, 11 PM $149.99
+0.00%
$715,562 $32
Apr 1, 10 PM $149.99
-0.77%
$715,562 $32
Apr 1, 9 PM $151.15
+0.00%
$721,102 $28
Apr 1, 8 PM $152.79
-1.36%
$728,923 $28
Apr 1, 7 PM $152.03
+5.44%
$725,322 $28
Apr 1, 6 PM $144.2
-0.13%
$687,931 $7
Apr 1, 5 PM $144.39
+2.50%
$688,857 $7
Apr 1, 4 PM $140.86
-1.67%
$672,025 $7
Apr 1, 3 PM $143.25
+0.00%
$683,421 $7
Apr 1, 2 PM $143.25
-0.65%
$683,421 $10
Apr 1, 1 PM $144.19
+0.66%
$687,898 $10
Apr 1, 12 PM $143.25
-0.48%
$683,421 $9
Apr 1, 11 AM $143.94
+0.15%
$686,735 $9
Apr 1, 10 AM $143.72
-3.74%
$685,681 $9
Apr 1, 9 AM $149.3
+0.07%
$712,291 $10
Apr 1, 8 AM $149.2
+4.15%
$711,808 $10
Apr 1, 7 AM $143.25
-0.25%
$683,421 $8
Apr 1, 6 AM $143.62
+0.26%
$685,167 $8
Apr 1, 5 AM $143.25
+0.00%
$683,421 $7
Apr 1, 4 AM $143.25
-0.17%
$683,421 $7
Apr 1, 3 AM $143.49
+0.00%
$684,579 $7
Apr 1, 2 AM $143.49
+0.17%
$684,579 $7
Apr 1, 1 AM $143.25
+0.00%
$683,421 $8
Apr 1, 12 AM $143.25
+0.00%
$683,421 $8
Mar 31, 11 PM $143.25
+0.00%
$683,421 $8
Mar 31, 10 PM $143.25
+0.03%
$683,421 $8