Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $149.6
+0.00%
$713,716 $201
Apr 5, 12 AM $149.6
+0.00%
$713,716 $201
Apr 4, 11 PM $149.6
+0.00%
$713,716 $201
Apr 4, 10 PM $149.6
+0.00%
$713,716 $201
Apr 4, 9 PM $149.6
+0.00%
$713,716 $201
Apr 4, 8 PM $149.6
+0.00%
$713,716 $202
Apr 4, 7 PM $149.6
+0.00%
$713,716 $202
Apr 4, 6 PM $149.6
+0.00%
$713,716 $202
Apr 4, 5 PM $149.6
-0.04%
$713,716 $202
Apr 4, 4 PM $149.65
+0.00%
$713,970 $202
Apr 4, 3 PM $149.65
+0.03%
$713,966 $202
Apr 4, 2 PM $149.61
+0.00%
$713,782 $202
Apr 4, 1 PM $149.61
+0.01%
$713,759 $202
Apr 4, 12 PM $149.6
+0.00%
$713,720 $2,037
Apr 4, 11 AM $149.6
+0.00%
$713,726 $2,038
Apr 4, 10 AM $149.6
+0.00%
$713,716 $2,038
Apr 4, 9 AM $149.6
+0.00%
$713,727 $2,038
Apr 4, 8 AM $149.6
+0.00%
$713,727 $2,038
Apr 4, 7 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 6 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 5 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 4 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 3 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 2 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 1 AM $149.6
+0.00%
$713,716 $2,037
Apr 4, 12 AM $149.6
+0.00%
$713,716 $2,038
Apr 3, 11 PM $149.6
+0.00%
$713,716 $2,038
Apr 3, 10 PM $149.6
+0.00%
$713,716 $2,038
Apr 3, 9 PM $149.6
+0.00%
$713,716 $2,038
Apr 3, 8 PM $149.6
+0.00%
$713,716 $2,042
Apr 3, 7 PM $149.6
+0.00%
$713,732 $2,042
Apr 3, 6 PM $149.6
+0.00%
$713,716 $2,041
Apr 3, 5 PM $149.6
+0.00%
$713,716 $2,041
Apr 3, 4 PM $149.6
+0.01%
$713,716 $2,041
Apr 3, 3 PM $149.59
+0.00%
$713,673 $2,041
Apr 3, 2 PM $149.6
+0.00%
$713,716 $2,037
Apr 3, 1 PM $149.6
+0.12%
$713,716 $2,059
Apr 3, 12 PM $149.42
+0.00%
$712,857 $715
Apr 3, 11 AM $149.42
+0.00%
$712,857 $715
Apr 3, 10 AM $149.42
+0.00%
$712,857 $715
Apr 3, 9 AM $149.42
+0.04%
$712,857 $715
Apr 3, 8 AM $149.36
-0.04%
$712,565 $2,525
Apr 3, 7 AM $149.41
+0.00%
$712,831 $2,503
Apr 3, 6 AM $149.42
+0.00%
$712,857 $2,503
Apr 3, 5 AM $149.42
+0.00%
$712,859 $2,503
Apr 3, 4 AM $149.42
+0.00%
$712,839 $2,503
Apr 3, 3 AM $149.42
+0.00%
$712,837 $2,503
Apr 3, 2 AM $149.42
+0.00%
$712,857 $2,503
Apr 3, 1 AM $149.42
+0.00%
$712,857 $2,503
Apr 3, 12 AM $149.42
+0.00%
$712,857 $2,531